|
American Dollars to 1 NZD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.817835 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.819008 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.818157 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.816293 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.814823 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.810905 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.813915 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.814332 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.81594 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.818223 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.819068 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.815634 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.812308 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.801603 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.797569 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.79576 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.791502 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.784418 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.788668 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.785626 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.777974 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.774935 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.767301 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.762829 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.759873 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.757083 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.761632 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.75034 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.753721 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.757472 |
USD |
|
 |
| |
average
0.792492 |
lowest (May 23)
0.75034 |
highest (Apr 30)
0.819068 |
|
|
