|
American Dollars to 1 NZD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.745101 |
USD |
| 2008-07-29 |
Tuesday, July 29 |
0.736399 |
USD |
| 2008-07-30 |
Wednesday, July 30 |
0.734597 |
USD |
| 2008-07-31 |
Thursday, July 31 |
0.733999 |
USD |
| 2008-08-01 |
Friday, August 1 |
0.726802 |
USD |
| 2008-08-04 |
Monday, August 4 |
0.729501 |
USD |
| 2008-08-05 |
Tuesday, August 5 |
0.7257 |
USD |
| 2008-08-06 |
Wednesday, August 6 |
0.717901 |
USD |
| 2008-08-07 |
Thursday, August 7 |
0.715001 |
USD |
| 2008-08-08 |
Friday, August 8 |
0.705 |
USD |
| 2008-08-11 |
Monday, August 11 |
0.701198 |
USD |
| 2008-08-12 |
Tuesday, August 12 |
0.6989 |
USD |
| 2008-08-13 |
Wednesday, August 13 |
0.696699 |
USD |
| 2008-08-14 |
Thursday, August 14 |
0.699501 |
USD |
| 2008-08-15 |
Friday, August 15 |
0.705502 |
USD |
| 2008-08-18 |
Monday, August 18 |
0.712398 |
USD |
| 2008-08-19 |
Tuesday, August 19 |
0.712301 |
USD |
| 2008-08-20 |
Wednesday, August 20 |
0.711202 |
USD |
| 2008-08-21 |
Thursday, August 21 |
0.718298 |
USD |
| 2008-08-22 |
Friday, August 22 |
0.710601 |
USD |
| 2008-08-25 |
Monday, August 25 |
0.709099 |
USD |
| 2008-08-26 |
Tuesday, August 26 |
0.696801 |
USD |
| 2008-08-27 |
Wednesday, August 27 |
0.698202 |
USD |
| 2008-08-28 |
Thursday, August 28 |
0.701902 |
USD |
| 2008-08-29 |
Friday, August 29 |
0.701902 |
USD |
| 2008-09-01 |
Monday, September 1 |
0.6991 |
USD |
| 2008-09-02 |
Tuesday, September 2 |
0.686201 |
USD |
| 2008-09-03 |
Wednesday, September 3 |
0.684599 |
USD |
| 2008-09-04 |
Thursday, September 4 |
0.679399 |
USD |
| 2008-09-05 |
Friday, September 5 |
0.666298 |
USD |
|
 |
| |
average
0.70867 |
lowest (Sep 5)
0.666298 |
highest (Jul 28)
0.745101 |
|
|
