|
American Dollars to 1 NZD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.73436 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.738842 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.736247 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.742198 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.738356 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.745862 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.75478 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.751236 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.754831 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.755835 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.753398 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.747552 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.734657 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.728295 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.727416 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.720165 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.714291 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.723118 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.72149 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.723139 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.739186 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.740012 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.741543 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.735543 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.737061 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.744452 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.74599 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.749384 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.729868 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.721626 |
USD |
|
 |
| |
average
0.737691 |
lowest (Nov 3)
0.714291 |
highest (Oct 23)
0.755835 |
|
|
