|
South African Rands to 1 GBP (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
12.6453 |
ZAR |
| 2012-04-17 |
Tuesday, April 17 |
12.4736 |
ZAR |
| 2012-04-18 |
Wednesday, April 18 |
12.515 |
ZAR |
| 2012-04-19 |
Thursday, April 19 |
12.5452 |
ZAR |
| 2012-04-20 |
Friday, April 20 |
12.5979 |
ZAR |
| 2012-04-23 |
Monday, April 23 |
12.6455 |
ZAR |
| 2012-04-24 |
Tuesday, April 24 |
12.6036 |
ZAR |
| 2012-04-25 |
Wednesday, April 25 |
12.5159 |
ZAR |
| 2012-04-26 |
Thursday, April 26 |
12.5652 |
ZAR |
| 2012-04-27 |
Friday, April 27 |
12.5824 |
ZAR |
| 2012-04-30 |
Monday, April 30 |
12.5843 |
ZAR |
| 2012-05-01 |
Tuesday, May 1 |
12.5275 |
ZAR |
| 2012-05-02 |
Wednesday, May 2 |
12.5177 |
ZAR |
| 2012-05-03 |
Thursday, May 3 |
12.5165 |
ZAR |
| 2012-05-04 |
Friday, May 4 |
12.5168 |
ZAR |
| 2012-05-07 |
Monday, May 7 |
12.6502 |
ZAR |
| 2012-05-08 |
Tuesday, May 8 |
12.6947 |
ZAR |
| 2012-05-09 |
Wednesday, May 9 |
12.9186 |
ZAR |
| 2012-05-10 |
Thursday, May 10 |
12.9459 |
ZAR |
| 2012-05-11 |
Friday, May 11 |
13.0444 |
ZAR |
| 2012-05-14 |
Monday, May 14 |
13.1776 |
ZAR |
| 2012-05-15 |
Tuesday, May 15 |
13.1461 |
ZAR |
| 2012-05-16 |
Wednesday, May 16 |
13.2451 |
ZAR |
| 2012-05-17 |
Thursday, May 17 |
13.2505 |
ZAR |
| 2012-05-18 |
Friday, May 18 |
13.0931 |
ZAR |
| 2012-05-21 |
Monday, May 21 |
13.1307 |
ZAR |
| 2012-05-22 |
Tuesday, May 22 |
13.0212 |
ZAR |
| 2012-05-23 |
Wednesday, May 23 |
13.2254 |
ZAR |
| 2012-05-24 |
Thursday, May 24 |
13.1152 |
ZAR |
| 2012-05-25 |
Friday, May 25 |
13.0875 |
ZAR |
|
 |
| |
average
12.8033 |
lowest (Apr 17)
12.4736 |
highest (May 17)
13.2505 |
|
|
