x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 South African Rands to 1 GBP (invert,graph)
2008-07-28 Monday, July 28 14.9573 ZAR
2008-07-29 Tuesday, July 29 14.6478 ZAR
2008-07-30 Wednesday, July 30 14.6257 ZAR
2008-07-31 Thursday, July 31 14.4792 ZAR
2008-08-01 Friday, August 1 14.3364 ZAR
2008-08-04 Monday, August 4 14.1849 ZAR
2008-08-05 Tuesday, August 5 14.4146 ZAR
2008-08-06 Wednesday, August 6 14.4778 ZAR
2008-08-07 Thursday, August 7 14.554 ZAR
2008-08-08 Friday, August 8 14.7681 ZAR
2008-08-11 Monday, August 11 14.827 ZAR
2008-08-12 Tuesday, August 12 14.8619 ZAR
2008-08-13 Wednesday, August 13 14.7541 ZAR
2008-08-14 Thursday, August 14 14.6735 ZAR
2008-08-15 Friday, August 15 14.6972 ZAR
2008-08-18 Monday, August 18 14.412 ZAR
2008-08-19 Tuesday, August 19 14.5416 ZAR
2008-08-20 Wednesday, August 20 14.4266 ZAR
2008-08-21 Thursday, August 21 14.3686 ZAR
2008-08-22 Friday, August 22 14.2001 ZAR
2008-08-25 Monday, August 25 14.3585 ZAR
2008-08-26 Tuesday, August 26 14.3409 ZAR
2008-08-27 Wednesday, August 27 14.2386 ZAR
2008-08-28 Thursday, August 28 14.0815 ZAR
2008-08-29 Friday, August 29 14.0815 ZAR
2008-09-01 Monday, September 1 14.007 ZAR
2008-09-02 Tuesday, September 2 13.8762 ZAR
2008-09-03 Wednesday, September 3 14.0278 ZAR
2008-09-04 Thursday, September 4 14.0495 ZAR
2008-09-05 Friday, September 5 14.1319 ZAR
  average
14.4134
lowest (Sep 2)
13.8762
highest (Jul 28)
14.9573

use British Pound as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar