|
South African Rands to 1 GBP (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
11.7315 |
ZAR |
| 2009-10-13 |
Tuesday, October 13 |
11.5682 |
ZAR |
| 2009-10-14 |
Wednesday, October 14 |
11.6232 |
ZAR |
| 2009-10-15 |
Thursday, October 15 |
11.8512 |
ZAR |
| 2009-10-16 |
Friday, October 16 |
12.0072 |
ZAR |
| 2009-10-19 |
Monday, October 19 |
12.0111 |
ZAR |
| 2009-10-20 |
Tuesday, October 20 |
12.0222 |
ZAR |
| 2009-10-21 |
Wednesday, October 21 |
12.2936 |
ZAR |
| 2009-10-22 |
Thursday, October 22 |
12.4053 |
ZAR |
| 2009-10-23 |
Friday, October 23 |
12.2256 |
ZAR |
| 2009-10-26 |
Monday, October 26 |
12.2645 |
ZAR |
| 2009-10-27 |
Tuesday, October 27 |
12.4636 |
ZAR |
| 2009-10-28 |
Wednesday, October 28 |
12.6741 |
ZAR |
| 2009-10-29 |
Thursday, October 29 |
12.8139 |
ZAR |
| 2009-10-30 |
Friday, October 30 |
12.8133 |
ZAR |
| 2009-11-02 |
Monday, November 2 |
12.9304 |
ZAR |
| 2009-11-03 |
Tuesday, November 3 |
12.8677 |
ZAR |
| 2009-11-04 |
Wednesday, November 4 |
12.7878 |
ZAR |
| 2009-11-05 |
Thursday, November 5 |
12.6129 |
ZAR |
| 2009-11-06 |
Friday, November 6 |
12.5377 |
ZAR |
| 2009-11-09 |
Monday, November 9 |
12.4374 |
ZAR |
| 2009-11-10 |
Tuesday, November 10 |
12.4211 |
ZAR |
| 2009-11-11 |
Wednesday, November 11 |
12.2272 |
ZAR |
| 2009-11-12 |
Thursday, November 12 |
12.3525 |
ZAR |
| 2009-11-13 |
Friday, November 13 |
12.4199 |
ZAR |
| 2009-11-16 |
Monday, November 16 |
12.3503 |
ZAR |
| 2009-11-17 |
Tuesday, November 17 |
12.5213 |
ZAR |
| 2009-11-18 |
Wednesday, November 18 |
12.4824 |
ZAR |
| 2009-11-19 |
Thursday, November 19 |
12.5502 |
ZAR |
| 2009-11-20 |
Friday, November 20 |
12.5055 |
ZAR |
|
 |
| |
average
12.3591 |
lowest (Oct 13)
11.5682 |
highest (Nov 2)
12.9304 |
|
|
