|
South African Rands to 1 GBP (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
14.9573 |
ZAR |
| 2008-07-29 |
Tuesday, July 29 |
14.6478 |
ZAR |
| 2008-07-30 |
Wednesday, July 30 |
14.6257 |
ZAR |
| 2008-07-31 |
Thursday, July 31 |
14.4792 |
ZAR |
| 2008-08-01 |
Friday, August 1 |
14.3364 |
ZAR |
| 2008-08-04 |
Monday, August 4 |
14.1849 |
ZAR |
| 2008-08-05 |
Tuesday, August 5 |
14.4146 |
ZAR |
| 2008-08-06 |
Wednesday, August 6 |
14.4778 |
ZAR |
| 2008-08-07 |
Thursday, August 7 |
14.554 |
ZAR |
| 2008-08-08 |
Friday, August 8 |
14.7681 |
ZAR |
| 2008-08-11 |
Monday, August 11 |
14.827 |
ZAR |
| 2008-08-12 |
Tuesday, August 12 |
14.8619 |
ZAR |
| 2008-08-13 |
Wednesday, August 13 |
14.7541 |
ZAR |
| 2008-08-14 |
Thursday, August 14 |
14.6735 |
ZAR |
| 2008-08-15 |
Friday, August 15 |
14.6972 |
ZAR |
| 2008-08-18 |
Monday, August 18 |
14.412 |
ZAR |
| 2008-08-19 |
Tuesday, August 19 |
14.5416 |
ZAR |
| 2008-08-20 |
Wednesday, August 20 |
14.4266 |
ZAR |
| 2008-08-21 |
Thursday, August 21 |
14.3686 |
ZAR |
| 2008-08-22 |
Friday, August 22 |
14.2001 |
ZAR |
| 2008-08-25 |
Monday, August 25 |
14.3585 |
ZAR |
| 2008-08-26 |
Tuesday, August 26 |
14.3409 |
ZAR |
| 2008-08-27 |
Wednesday, August 27 |
14.2386 |
ZAR |
| 2008-08-28 |
Thursday, August 28 |
14.0815 |
ZAR |
| 2008-08-29 |
Friday, August 29 |
14.0815 |
ZAR |
| 2008-09-01 |
Monday, September 1 |
14.007 |
ZAR |
| 2008-09-02 |
Tuesday, September 2 |
13.8762 |
ZAR |
| 2008-09-03 |
Wednesday, September 3 |
14.0278 |
ZAR |
| 2008-09-04 |
Thursday, September 4 |
14.0495 |
ZAR |
| 2008-09-05 |
Friday, September 5 |
14.1319 |
ZAR |
|
 |
| |
average
14.4134 |
lowest (Sep 2)
13.8762 |
highest (Jul 28)
14.9573 |
|
|
