|
South African Rands to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
8.32548 |
ZAR |
| 2009-05-26 |
Tuesday, May 26 |
8.37115 |
ZAR |
| 2009-05-27 |
Wednesday, May 27 |
8.28394 |
ZAR |
| 2009-05-28 |
Thursday, May 28 |
8.10248 |
ZAR |
| 2009-05-29 |
Friday, May 29 |
7.97368 |
ZAR |
| 2009-06-01 |
Monday, June 1 |
7.96997 |
ZAR |
| 2009-06-02 |
Tuesday, June 2 |
8.06363 |
ZAR |
| 2009-06-03 |
Wednesday, June 3 |
8.02576 |
ZAR |
| 2009-06-04 |
Thursday, June 4 |
8.08102 |
ZAR |
| 2009-06-05 |
Friday, June 5 |
8.05452 |
ZAR |
| 2009-06-08 |
Monday, June 8 |
8.18253 |
ZAR |
| 2009-06-09 |
Tuesday, June 9 |
8.13697 |
ZAR |
| 2009-06-10 |
Wednesday, June 10 |
8.03617 |
ZAR |
| 2009-06-11 |
Thursday, June 11 |
8.05927 |
ZAR |
| 2009-06-12 |
Friday, June 12 |
8.02999 |
ZAR |
| 2009-06-15 |
Monday, June 15 |
8.05798 |
ZAR |
| 2009-06-16 |
Tuesday, June 16 |
7.99597 |
ZAR |
| 2009-06-17 |
Wednesday, June 17 |
8.07189 |
ZAR |
| 2009-06-18 |
Thursday, June 18 |
8.1523 |
ZAR |
| 2009-06-19 |
Friday, June 19 |
8.10436 |
ZAR |
| 2009-06-22 |
Monday, June 22 |
8.14778 |
ZAR |
| 2009-06-23 |
Tuesday, June 23 |
8.20747 |
ZAR |
| 2009-06-24 |
Wednesday, June 24 |
8.05424 |
ZAR |
| 2009-06-25 |
Thursday, June 25 |
8.07647 |
ZAR |
| 2009-06-26 |
Friday, June 26 |
7.90572 |
ZAR |
| 2009-06-29 |
Monday, June 29 |
7.81527 |
ZAR |
| 2009-06-30 |
Tuesday, June 30 |
7.7015 |
ZAR |
| 2009-07-01 |
Wednesday, July 1 |
7.7361 |
ZAR |
| 2009-07-02 |
Thursday, July 2 |
7.80895 |
ZAR |
| 2009-07-03 |
Friday, July 3 |
7.91063 |
ZAR |
| 2009-07-06 |
Monday, July 6 |
8.01252 |
ZAR |
| 2009-07-07 |
Tuesday, July 7 |
7.97753 |
ZAR |
| 2009-07-08 |
Wednesday, July 8 |
8.16128 |
ZAR |
| 2009-07-09 |
Thursday, July 9 |
8.10079 |
ZAR |
| 2009-07-10 |
Friday, July 10 |
8.2025 |
ZAR |
| 2009-07-13 |
Monday, July 13 |
8.28873 |
ZAR |
| 2009-07-14 |
Tuesday, July 14 |
8.1977 |
ZAR |
| 2009-07-15 |
Wednesday, July 15 |
8.15118 |
ZAR |
| 2009-07-16 |
Thursday, July 16 |
8.10863 |
ZAR |
| 2009-07-17 |
Friday, July 17 |
8.10078 |
ZAR |
| 2009-07-20 |
Monday, July 20 |
7.94746 |
ZAR |
| 2009-07-21 |
Tuesday, July 21 |
7.84553 |
ZAR |
| 2009-07-22 |
Wednesday, July 22 |
7.75625 |
ZAR |
| 2009-07-23 |
Thursday, July 23 |
7.69351 |
ZAR |
| 2009-07-24 |
Friday, July 24 |
7.7665 |
ZAR |
| 2009-07-27 |
Monday, July 27 |
7.74693 |
ZAR |
| 2009-07-28 |
Tuesday, July 28 |
7.81018 |
ZAR |
| 2009-07-29 |
Wednesday, July 29 |
7.92527 |
ZAR |
| 2009-07-30 |
Thursday, July 30 |
7.83313 |
ZAR |
| 2009-07-31 |
Friday, July 31 |
7.80648 |
ZAR |
| 2009-08-03 |
Monday, August 3 |
7.74823 |
ZAR |
| 2009-08-04 |
Tuesday, August 4 |
7.84323 |
ZAR |
| 2009-08-05 |
Wednesday, August 5 |
7.90881 |
ZAR |
| 2009-08-06 |
Thursday, August 6 |
8.06193 |
ZAR |
| 2009-08-07 |
Friday, August 7 |
8.14063 |
ZAR |
| 2009-08-10 |
Monday, August 10 |
8.02922 |
ZAR |
| 2009-08-11 |
Tuesday, August 11 |
8.13949 |
ZAR |
| 2009-08-12 |
Wednesday, August 12 |
8.12999 |
ZAR |
| 2009-08-13 |
Thursday, August 13 |
7.95424 |
ZAR |
| 2009-08-14 |
Friday, August 14 |
8.05597 |
ZAR |
| 2009-08-17 |
Monday, August 17 |
8.19628 |
ZAR |
| 2009-08-18 |
Tuesday, August 18 |
8.04553 |
ZAR |
| 2009-08-19 |
Wednesday, August 19 |
8.09524 |
ZAR |
| 2009-08-20 |
Thursday, August 20 |
7.94503 |
ZAR |
| 2009-08-21 |
Friday, August 21 |
7.83398 |
ZAR |
| 2009-08-24 |
Monday, August 24 |
7.76339 |
ZAR |
| 2009-08-25 |
Tuesday, August 25 |
7.80082 |
ZAR |
| 2009-08-26 |
Wednesday, August 26 |
7.85508 |
ZAR |
| 2009-08-27 |
Thursday, August 27 |
7.85114 |
ZAR |
| 2009-08-28 |
Friday, August 28 |
7.75383 |
ZAR |
| 2009-08-31 |
Monday, August 31 |
7.787 |
ZAR |
| 2009-09-01 |
Tuesday, September 1 |
7.79999 |
ZAR |
| 2009-09-02 |
Wednesday, September 2 |
7.86772 |
ZAR |
| 2009-09-03 |
Thursday, September 3 |
7.74649 |
ZAR |
| 2009-09-04 |
Friday, September 4 |
7.65222 |
ZAR |
| 2009-09-07 |
Monday, September 7 |
7.58548 |
ZAR |
| 2009-09-08 |
Tuesday, September 8 |
7.53652 |
ZAR |
| 2009-09-09 |
Wednesday, September 9 |
7.54152 |
ZAR |
| 2009-09-10 |
Thursday, September 10 |
7.59251 |
ZAR |
| 2009-09-11 |
Friday, September 11 |
7.58175 |
ZAR |
| 2009-09-14 |
Monday, September 14 |
7.48513 |
ZAR |
| 2009-09-15 |
Tuesday, September 15 |
7.40853 |
ZAR |
| 2009-09-16 |
Wednesday, September 16 |
7.36153 |
ZAR |
| 2009-09-17 |
Thursday, September 17 |
7.36365 |
ZAR |
| 2009-09-18 |
Friday, September 18 |
7.44794 |
ZAR |
| 2009-09-21 |
Monday, September 21 |
7.51501 |
ZAR |
| 2009-09-22 |
Tuesday, September 22 |
7.43863 |
ZAR |
| 2009-09-23 |
Wednesday, September 23 |
7.40777 |
ZAR |
| 2009-09-24 |
Thursday, September 24 |
7.38692 |
ZAR |
| 2009-09-25 |
Friday, September 25 |
7.43347 |
ZAR |
| 2009-09-28 |
Monday, September 28 |
7.4273 |
ZAR |
| 2009-09-29 |
Tuesday, September 29 |
7.43556 |
ZAR |
| 2009-09-30 |
Wednesday, September 30 |
7.44274 |
ZAR |
| 2009-10-01 |
Thursday, October 1 |
7.64571 |
ZAR |
| 2009-10-02 |
Friday, October 2 |
7.72897 |
ZAR |
| 2009-10-05 |
Monday, October 5 |
7.60331 |
ZAR |
| 2009-10-06 |
Tuesday, October 6 |
7.42223 |
ZAR |
| 2009-10-07 |
Wednesday, October 7 |
7.47584 |
ZAR |
| 2009-10-08 |
Thursday, October 8 |
7.36321 |
ZAR |
| 2009-10-09 |
Friday, October 9 |
7.39708 |
ZAR |
| 2009-10-12 |
Monday, October 12 |
7.41551 |
ZAR |
| 2009-10-13 |
Tuesday, October 13 |
7.32199 |
ZAR |
| 2009-10-14 |
Wednesday, October 14 |
7.26598 |
ZAR |
| 2009-10-15 |
Thursday, October 15 |
7.29299 |
ZAR |
| 2009-10-16 |
Friday, October 16 |
7.3627 |
ZAR |
| 2009-10-19 |
Monday, October 19 |
7.36144 |
ZAR |
| 2009-10-20 |
Tuesday, October 20 |
7.32122 |
ZAR |
| 2009-10-21 |
Wednesday, October 21 |
7.41606 |
ZAR |
| 2009-10-22 |
Thursday, October 22 |
7.487 |
ZAR |
| 2009-10-23 |
Friday, October 23 |
7.46558 |
ZAR |
| 2009-10-26 |
Monday, October 26 |
7.50782 |
ZAR |
| 2009-10-27 |
Tuesday, October 27 |
7.60643 |
ZAR |
| 2009-10-28 |
Wednesday, October 28 |
7.76388 |
ZAR |
| 2009-10-29 |
Thursday, October 29 |
7.77691 |
ZAR |
| 2009-10-30 |
Friday, October 30 |
7.73777 |
ZAR |
| 2009-11-02 |
Monday, November 2 |
7.90685 |
ZAR |
| 2009-11-03 |
Tuesday, November 3 |
7.88846 |
ZAR |
| 2009-11-04 |
Wednesday, November 4 |
7.74148 |
ZAR |
| 2009-11-05 |
Thursday, November 5 |
7.59555 |
ZAR |
| 2009-11-06 |
Friday, November 6 |
7.55874 |
ZAR |
|
 |
| |
average
7.80587 |
lowest (Oct 14)
7.26598 |
highest (May 26)
8.37115 |
|
|
