|
South African Rands to 1 USD (invert,graph) |
| 2009-08-21 |
Friday, August 21 |
7.83398 |
ZAR |
| 2009-08-24 |
Monday, August 24 |
7.76339 |
ZAR |
| 2009-08-25 |
Tuesday, August 25 |
7.80082 |
ZAR |
| 2009-08-26 |
Wednesday, August 26 |
7.85508 |
ZAR |
| 2009-08-27 |
Thursday, August 27 |
7.85114 |
ZAR |
| 2009-08-28 |
Friday, August 28 |
7.75383 |
ZAR |
| 2009-08-31 |
Monday, August 31 |
7.787 |
ZAR |
| 2009-09-01 |
Tuesday, September 1 |
7.79999 |
ZAR |
| 2009-09-02 |
Wednesday, September 2 |
7.86772 |
ZAR |
| 2009-09-03 |
Thursday, September 3 |
7.74649 |
ZAR |
| 2009-09-04 |
Friday, September 4 |
7.65222 |
ZAR |
| 2009-09-07 |
Monday, September 7 |
7.58548 |
ZAR |
| 2009-09-08 |
Tuesday, September 8 |
7.53652 |
ZAR |
| 2009-09-09 |
Wednesday, September 9 |
7.54152 |
ZAR |
| 2009-09-10 |
Thursday, September 10 |
7.59251 |
ZAR |
| 2009-09-11 |
Friday, September 11 |
7.58175 |
ZAR |
| 2009-09-14 |
Monday, September 14 |
7.48513 |
ZAR |
| 2009-09-15 |
Tuesday, September 15 |
7.40853 |
ZAR |
| 2009-09-16 |
Wednesday, September 16 |
7.36153 |
ZAR |
| 2009-09-17 |
Thursday, September 17 |
7.36365 |
ZAR |
| 2009-09-18 |
Friday, September 18 |
7.44794 |
ZAR |
| 2009-09-21 |
Monday, September 21 |
7.51501 |
ZAR |
| 2009-09-22 |
Tuesday, September 22 |
7.43863 |
ZAR |
| 2009-09-23 |
Wednesday, September 23 |
7.40777 |
ZAR |
| 2009-09-24 |
Thursday, September 24 |
7.38692 |
ZAR |
| 2009-09-25 |
Friday, September 25 |
7.43347 |
ZAR |
| 2009-09-28 |
Monday, September 28 |
7.4273 |
ZAR |
| 2009-09-29 |
Tuesday, September 29 |
7.43556 |
ZAR |
| 2009-09-30 |
Wednesday, September 30 |
7.44274 |
ZAR |
| 2009-10-01 |
Thursday, October 1 |
7.64571 |
ZAR |
| 2009-10-02 |
Friday, October 2 |
7.72897 |
ZAR |
| 2009-10-05 |
Monday, October 5 |
7.60331 |
ZAR |
| 2009-10-06 |
Tuesday, October 6 |
7.42223 |
ZAR |
| 2009-10-07 |
Wednesday, October 7 |
7.47584 |
ZAR |
| 2009-10-08 |
Thursday, October 8 |
7.36321 |
ZAR |
| 2009-10-09 |
Friday, October 9 |
7.39708 |
ZAR |
| 2009-10-12 |
Monday, October 12 |
7.41551 |
ZAR |
| 2009-10-13 |
Tuesday, October 13 |
7.32199 |
ZAR |
| 2009-10-14 |
Wednesday, October 14 |
7.26598 |
ZAR |
| 2009-10-15 |
Thursday, October 15 |
7.29299 |
ZAR |
| 2009-10-16 |
Friday, October 16 |
7.3627 |
ZAR |
| 2009-10-19 |
Monday, October 19 |
7.36144 |
ZAR |
| 2009-10-20 |
Tuesday, October 20 |
7.32122 |
ZAR |
| 2009-10-21 |
Wednesday, October 21 |
7.41606 |
ZAR |
| 2009-10-22 |
Thursday, October 22 |
7.487 |
ZAR |
| 2009-10-23 |
Friday, October 23 |
7.46558 |
ZAR |
| 2009-10-26 |
Monday, October 26 |
7.50782 |
ZAR |
| 2009-10-27 |
Tuesday, October 27 |
7.60643 |
ZAR |
| 2009-10-28 |
Wednesday, October 28 |
7.76388 |
ZAR |
| 2009-10-29 |
Thursday, October 29 |
7.77691 |
ZAR |
| 2009-10-30 |
Friday, October 30 |
7.73777 |
ZAR |
| 2009-11-02 |
Monday, November 2 |
7.90685 |
ZAR |
| 2009-11-03 |
Tuesday, November 3 |
7.88846 |
ZAR |
| 2009-11-04 |
Wednesday, November 4 |
7.74148 |
ZAR |
| 2009-11-05 |
Thursday, November 5 |
7.59555 |
ZAR |
| 2009-11-06 |
Friday, November 6 |
7.55874 |
ZAR |
| 2009-11-09 |
Monday, November 9 |
7.41771 |
ZAR |
| 2009-11-10 |
Tuesday, November 10 |
7.45797 |
ZAR |
| 2009-11-11 |
Wednesday, November 11 |
7.34182 |
ZAR |
| 2009-11-12 |
Thursday, November 12 |
7.46683 |
ZAR |
| 2009-11-13 |
Friday, November 13 |
7.44498 |
ZAR |
| 2009-11-16 |
Monday, November 16 |
7.38503 |
ZAR |
| 2009-11-17 |
Tuesday, November 17 |
7.46017 |
ZAR |
| 2009-11-18 |
Wednesday, November 18 |
7.42335 |
ZAR |
| 2009-11-19 |
Thursday, November 19 |
7.5476 |
ZAR |
| 2009-11-20 |
Friday, November 20 |
7.58981 |
ZAR |
| 2009-11-23 |
Monday, November 23 |
7.49399 |
ZAR |
| 2009-11-24 |
Tuesday, November 24 |
7.46623 |
ZAR |
| 2009-11-25 |
Wednesday, November 25 |
7.374 |
ZAR |
| 2009-11-26 |
Thursday, November 26 |
7.45325 |
ZAR |
| 2009-11-27 |
Friday, November 27 |
7.47687 |
ZAR |
| 2009-11-30 |
Monday, November 30 |
7.41669 |
ZAR |
| 2009-12-01 |
Tuesday, December 1 |
7.34152 |
ZAR |
| 2009-12-02 |
Wednesday, December 2 |
7.32001 |
ZAR |
| 2009-12-03 |
Thursday, December 3 |
7.29755 |
ZAR |
| 2009-12-04 |
Friday, December 4 |
7.34052 |
ZAR |
| 2009-12-07 |
Monday, December 7 |
7.48624 |
ZAR |
| 2009-12-08 |
Tuesday, December 8 |
7.50298 |
ZAR |
| 2009-12-09 |
Wednesday, December 9 |
7.55891 |
ZAR |
| 2009-12-10 |
Thursday, December 10 |
7.50611 |
ZAR |
| 2009-12-11 |
Friday, December 11 |
7.47137 |
ZAR |
| 2009-12-14 |
Monday, December 14 |
7.47177 |
ZAR |
| 2009-12-15 |
Tuesday, December 15 |
7.47796 |
ZAR |
| 2009-12-16 |
Wednesday, December 16 |
7.37672 |
ZAR |
| 2009-12-17 |
Thursday, December 17 |
7.54354 |
ZAR |
| 2009-12-18 |
Friday, December 18 |
7.56797 |
ZAR |
| 2009-12-21 |
Monday, December 21 |
7.63927 |
ZAR |
| 2009-12-22 |
Tuesday, December 22 |
7.72743 |
ZAR |
| 2009-12-23 |
Wednesday, December 23 |
7.63302 |
ZAR |
| 2009-12-24 |
Thursday, December 24 |
7.53751 |
ZAR |
| 2009-12-28 |
Monday, December 28 |
7.51149 |
ZAR |
| 2009-12-29 |
Tuesday, December 29 |
7.40851 |
ZAR |
| 2009-12-30 |
Wednesday, December 30 |
7.39301 |
ZAR |
| 2009-12-31 |
Thursday, December 31 |
7.40386 |
ZAR |
| 2010-01-04 |
Monday, January 4 |
7.34019 |
ZAR |
| 2010-01-05 |
Tuesday, January 5 |
7.27524 |
ZAR |
| 2010-01-06 |
Wednesday, January 6 |
7.33937 |
ZAR |
| 2010-01-07 |
Thursday, January 7 |
7.40234 |
ZAR |
| 2010-01-08 |
Friday, January 8 |
7.44413 |
ZAR |
| 2010-01-11 |
Monday, January 11 |
7.32282 |
ZAR |
| 2010-01-12 |
Tuesday, January 12 |
7.47628 |
ZAR |
| 2010-01-13 |
Wednesday, January 13 |
7.37499 |
ZAR |
| 2010-01-14 |
Thursday, January 14 |
7.43476 |
ZAR |
| 2010-01-15 |
Friday, January 15 |
7.41533 |
ZAR |
| 2010-01-18 |
Monday, January 18 |
7.40177 |
ZAR |
| 2010-01-19 |
Tuesday, January 19 |
7.4382 |
ZAR |
| 2010-01-20 |
Wednesday, January 20 |
7.50149 |
ZAR |
| 2010-01-21 |
Thursday, January 21 |
7.5337 |
ZAR |
| 2010-01-22 |
Friday, January 22 |
7.61443 |
ZAR |
| 2010-01-25 |
Monday, January 25 |
7.59572 |
ZAR |
| 2010-01-26 |
Tuesday, January 26 |
7.61313 |
ZAR |
| 2010-01-27 |
Wednesday, January 27 |
7.58044 |
ZAR |
| 2010-01-28 |
Thursday, January 28 |
7.5789 |
ZAR |
| 2010-01-29 |
Friday, January 29 |
7.56867 |
ZAR |
| 2010-02-01 |
Monday, February 1 |
7.57148 |
ZAR |
| 2010-02-02 |
Tuesday, February 2 |
7.46229 |
ZAR |
| 2010-02-03 |
Wednesday, February 3 |
7.46424 |
ZAR |
| 2010-02-04 |
Thursday, February 4 |
7.56691 |
ZAR |
| 2010-02-05 |
Friday, February 5 |
7.70901 |
ZAR |
| 2010-02-08 |
Monday, February 8 |
7.75846 |
ZAR |
|
 |
| |
average
7.5171 |
lowest (Oct 14)
7.26598 |
highest (Nov 2)
7.90685 |
|
|
