x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 South African Rands to 1 USD (invert,graph)
2007-12-03 Monday, December 3 6.8165 ZAR
2007-12-04 Tuesday, December 4 6.8 ZAR
2007-12-05 Wednesday, December 5 6.7435 ZAR
2007-12-06 Thursday, December 6 6.746 ZAR
2007-12-07 Friday, December 7 6.7025 ZAR
2007-12-10 Monday, December 10 6.668 ZAR
2007-12-11 Tuesday, December 11 6.7005 ZAR
2007-12-12 Wednesday, December 12 6.695 ZAR
2007-12-13 Thursday, December 13 6.77 ZAR
2007-12-14 Friday, December 14 6.87 ZAR
2007-12-17 Monday, December 17 6.9265 ZAR
2007-12-18 Tuesday, December 18 6.925 ZAR
2007-12-19 Wednesday, December 19 6.92 ZAR
2007-12-20 Thursday, December 20 7.047 ZAR
2007-12-21 Friday, December 21 7.02 ZAR
2007-12-24 Monday, December 24 6.94 ZAR
2007-12-25 Tuesday, December 25 6.94 ZAR
2007-12-26 Wednesday, December 26 6.97 ZAR
2007-12-27 Thursday, December 27 6.82 ZAR
2007-12-28 Friday, December 28 6.8125 ZAR
2007-12-31 Monday, December 31 6.8595 ZAR
2008-01-01 Tuesday, January 1 6.8595 ZAR
2008-01-02 Wednesday, January 2 6.8125 ZAR
2008-01-03 Thursday, January 3 6.86 ZAR
2008-01-04 Friday, January 4 6.867 ZAR
2008-01-07 Monday, January 7 6.9255 ZAR
2008-01-08 Tuesday, January 8 6.873 ZAR
2008-01-09 Wednesday, January 9 6.8635 ZAR
2008-01-10 Thursday, January 10 6.861 ZAR
2008-01-11 Friday, January 11 6.753 ZAR
2008-01-14 Monday, January 14 6.74 ZAR
2008-01-15 Tuesday, January 15 6.8125 ZAR
2008-01-16 Wednesday, January 16 6.915 ZAR
2008-01-17 Thursday, January 17 7.0385 ZAR
2008-01-18 Friday, January 18 7.0752 ZAR
2008-01-21 Monday, January 21 7.0752 ZAR
2008-01-22 Tuesday, January 22 7.115 ZAR
2008-01-23 Wednesday, January 23 7.111 ZAR
2008-01-24 Thursday, January 24 7 ZAR
2008-01-25 Friday, January 25 7.155 ZAR
2008-01-28 Monday, January 28 7.195 ZAR
2008-01-29 Tuesday, January 29 7.185 ZAR
2008-01-30 Wednesday, January 30 7.31 ZAR
2008-01-31 Thursday, January 31 7.4525 ZAR
2008-02-01 Friday, February 1 7.41 ZAR
2008-02-04 Monday, February 4 7.444 ZAR
2008-02-05 Tuesday, February 5 7.591 ZAR
2008-02-06 Wednesday, February 6 7.625 ZAR
2008-02-07 Thursday, February 7 7.715 ZAR
2008-02-08 Friday, February 8 7.795 ZAR
2008-02-11 Monday, February 11 7.791 ZAR
2008-02-12 Tuesday, February 12 7.695 ZAR
2008-02-13 Wednesday, February 13 7.7185 ZAR
2008-02-14 Thursday, February 14 7.6725 ZAR
2008-02-15 Friday, February 15 7.66 ZAR
2008-02-18 Monday, February 18 7.66 ZAR
2008-02-19 Tuesday, February 19 7.665 ZAR
2008-02-20 Wednesday, February 20 7.895 ZAR
2008-02-21 Thursday, February 21 7.751 ZAR
2008-02-22 Friday, February 22 7.74 ZAR
2008-02-25 Monday, February 25 7.707 ZAR
2008-02-26 Tuesday, February 26 7.5585 ZAR
2008-02-27 Wednesday, February 27 7.425 ZAR
2008-02-28 Thursday, February 28 7.5575 ZAR
2008-02-29 Friday, February 29 7.74 ZAR
2008-03-03 Monday, March 3 7.7755 ZAR
2008-03-04 Tuesday, March 4 7.9145 ZAR
2008-03-05 Wednesday, March 5 7.76 ZAR
2008-03-06 Thursday, March 6 7.92 ZAR
2008-03-07 Friday, March 7 7.9855 ZAR
2008-03-10 Monday, March 10 8.0225 ZAR
2008-03-11 Tuesday, March 11 7.8825 ZAR
2008-03-12 Wednesday, March 12 7.83 ZAR
2008-03-13 Thursday, March 13 7.935 ZAR
2008-03-14 Friday, March 14 7.9037 ZAR
2008-03-17 Monday, March 17 8.1575 ZAR
2008-03-18 Tuesday, March 18 8.035 ZAR
2008-03-19 Wednesday, March 19 7.999 ZAR
2008-03-20 Thursday, March 20 8.2125 ZAR
2008-03-21 Friday, March 21 8.155 ZAR
2008-03-24 Monday, March 24 8.1 ZAR
2008-03-25 Tuesday, March 25 8.035 ZAR
2008-03-26 Wednesday, March 26 8.0271 ZAR
2008-03-27 Thursday, March 27 7.9639 ZAR
2008-03-28 Friday, March 28 8.075 ZAR
2008-03-31 Monday, March 31 8.144 ZAR
2008-04-01 Tuesday, April 1 8.0251 ZAR
2008-04-02 Wednesday, April 2 7.8011 ZAR
2008-04-03 Thursday, April 3 7.74 ZAR
2008-04-04 Friday, April 4 7.8 ZAR
2008-04-07 Monday, April 7 7.7675 ZAR
2008-04-08 Tuesday, April 8 7.7805 ZAR
2008-04-09 Wednesday, April 9 7.84 ZAR
2008-04-10 Thursday, April 10 7.785 ZAR
2008-04-11 Friday, April 11 7.805 ZAR
2008-04-14 Monday, April 14 7.8735 ZAR
2008-04-15 Tuesday, April 15 7.9525 ZAR
2008-04-16 Wednesday, April 16 7.9005 ZAR
2008-04-17 Thursday, April 17 7.8375 ZAR
2008-04-18 Friday, April 18 7.7565 ZAR
2008-04-21 Monday, April 21 7.7525 ZAR
2008-04-22 Tuesday, April 22 7.63 ZAR
2008-04-23 Wednesday, April 23 7.6733 ZAR
2008-04-24 Thursday, April 24 7.68 ZAR
2008-04-25 Friday, April 25 7.595 ZAR
2008-04-28 Monday, April 28 7.535 ZAR
2008-04-29 Tuesday, April 29 7.5876 ZAR
2008-04-30 Wednesday, April 30 7.5685 ZAR
2008-05-01 Thursday, May 1 7.635 ZAR
2008-05-02 Friday, May 2 7.55 ZAR
2008-05-05 Monday, May 5 7.5725 ZAR
2008-05-06 Tuesday, May 6 7.56 ZAR
2008-05-07 Wednesday, May 7 7.51 ZAR
2008-05-08 Thursday, May 8 7.575 ZAR
2008-05-09 Friday, May 9 7.726 ZAR
2008-05-12 Monday, May 12 7.611 ZAR
2008-05-13 Tuesday, May 13 7.583 ZAR
2008-05-14 Wednesday, May 14 7.6 ZAR
2008-05-15 Thursday, May 15 7.5975 ZAR
2008-05-16 Friday, May 16 7.47 ZAR
  average
7.45728
lowest (Dec 10)
6.668
highest (Mar 20)
8.2125

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar