|
South African Rands to 1 USD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
6.8165 |
ZAR |
| 2007-12-04 |
Tuesday, December 4 |
6.8 |
ZAR |
| 2007-12-05 |
Wednesday, December 5 |
6.7435 |
ZAR |
| 2007-12-06 |
Thursday, December 6 |
6.746 |
ZAR |
| 2007-12-07 |
Friday, December 7 |
6.7025 |
ZAR |
| 2007-12-10 |
Monday, December 10 |
6.668 |
ZAR |
| 2007-12-11 |
Tuesday, December 11 |
6.7005 |
ZAR |
| 2007-12-12 |
Wednesday, December 12 |
6.695 |
ZAR |
| 2007-12-13 |
Thursday, December 13 |
6.77 |
ZAR |
| 2007-12-14 |
Friday, December 14 |
6.87 |
ZAR |
| 2007-12-17 |
Monday, December 17 |
6.9265 |
ZAR |
| 2007-12-18 |
Tuesday, December 18 |
6.925 |
ZAR |
| 2007-12-19 |
Wednesday, December 19 |
6.92 |
ZAR |
| 2007-12-20 |
Thursday, December 20 |
7.047 |
ZAR |
| 2007-12-21 |
Friday, December 21 |
7.02 |
ZAR |
| 2007-12-24 |
Monday, December 24 |
6.94 |
ZAR |
| 2007-12-25 |
Tuesday, December 25 |
6.94 |
ZAR |
| 2007-12-26 |
Wednesday, December 26 |
6.97 |
ZAR |
| 2007-12-27 |
Thursday, December 27 |
6.82 |
ZAR |
| 2007-12-28 |
Friday, December 28 |
6.8125 |
ZAR |
| 2007-12-31 |
Monday, December 31 |
6.8595 |
ZAR |
| 2008-01-01 |
Tuesday, January 1 |
6.8595 |
ZAR |
| 2008-01-02 |
Wednesday, January 2 |
6.8125 |
ZAR |
| 2008-01-03 |
Thursday, January 3 |
6.86 |
ZAR |
| 2008-01-04 |
Friday, January 4 |
6.867 |
ZAR |
| 2008-01-07 |
Monday, January 7 |
6.9255 |
ZAR |
| 2008-01-08 |
Tuesday, January 8 |
6.873 |
ZAR |
| 2008-01-09 |
Wednesday, January 9 |
6.8635 |
ZAR |
| 2008-01-10 |
Thursday, January 10 |
6.861 |
ZAR |
| 2008-01-11 |
Friday, January 11 |
6.753 |
ZAR |
| 2008-01-14 |
Monday, January 14 |
6.74 |
ZAR |
| 2008-01-15 |
Tuesday, January 15 |
6.8125 |
ZAR |
| 2008-01-16 |
Wednesday, January 16 |
6.915 |
ZAR |
| 2008-01-17 |
Thursday, January 17 |
7.0385 |
ZAR |
| 2008-01-18 |
Friday, January 18 |
7.0752 |
ZAR |
| 2008-01-21 |
Monday, January 21 |
7.0752 |
ZAR |
| 2008-01-22 |
Tuesday, January 22 |
7.115 |
ZAR |
| 2008-01-23 |
Wednesday, January 23 |
7.111 |
ZAR |
| 2008-01-24 |
Thursday, January 24 |
7 |
ZAR |
| 2008-01-25 |
Friday, January 25 |
7.155 |
ZAR |
| 2008-01-28 |
Monday, January 28 |
7.195 |
ZAR |
| 2008-01-29 |
Tuesday, January 29 |
7.185 |
ZAR |
| 2008-01-30 |
Wednesday, January 30 |
7.31 |
ZAR |
| 2008-01-31 |
Thursday, January 31 |
7.4525 |
ZAR |
| 2008-02-01 |
Friday, February 1 |
7.41 |
ZAR |
| 2008-02-04 |
Monday, February 4 |
7.444 |
ZAR |
| 2008-02-05 |
Tuesday, February 5 |
7.591 |
ZAR |
| 2008-02-06 |
Wednesday, February 6 |
7.625 |
ZAR |
| 2008-02-07 |
Thursday, February 7 |
7.715 |
ZAR |
| 2008-02-08 |
Friday, February 8 |
7.795 |
ZAR |
| 2008-02-11 |
Monday, February 11 |
7.791 |
ZAR |
| 2008-02-12 |
Tuesday, February 12 |
7.695 |
ZAR |
| 2008-02-13 |
Wednesday, February 13 |
7.7185 |
ZAR |
| 2008-02-14 |
Thursday, February 14 |
7.6725 |
ZAR |
| 2008-02-15 |
Friday, February 15 |
7.66 |
ZAR |
| 2008-02-18 |
Monday, February 18 |
7.66 |
ZAR |
| 2008-02-19 |
Tuesday, February 19 |
7.665 |
ZAR |
| 2008-02-20 |
Wednesday, February 20 |
7.895 |
ZAR |
| 2008-02-21 |
Thursday, February 21 |
7.751 |
ZAR |
| 2008-02-22 |
Friday, February 22 |
7.74 |
ZAR |
| 2008-02-25 |
Monday, February 25 |
7.707 |
ZAR |
| 2008-02-26 |
Tuesday, February 26 |
7.5585 |
ZAR |
| 2008-02-27 |
Wednesday, February 27 |
7.425 |
ZAR |
| 2008-02-28 |
Thursday, February 28 |
7.5575 |
ZAR |
| 2008-02-29 |
Friday, February 29 |
7.74 |
ZAR |
| 2008-03-03 |
Monday, March 3 |
7.7755 |
ZAR |
| 2008-03-04 |
Tuesday, March 4 |
7.9145 |
ZAR |
| 2008-03-05 |
Wednesday, March 5 |
7.76 |
ZAR |
| 2008-03-06 |
Thursday, March 6 |
7.92 |
ZAR |
| 2008-03-07 |
Friday, March 7 |
7.9855 |
ZAR |
| 2008-03-10 |
Monday, March 10 |
8.0225 |
ZAR |
| 2008-03-11 |
Tuesday, March 11 |
7.8825 |
ZAR |
| 2008-03-12 |
Wednesday, March 12 |
7.83 |
ZAR |
| 2008-03-13 |
Thursday, March 13 |
7.935 |
ZAR |
| 2008-03-14 |
Friday, March 14 |
7.9037 |
ZAR |
| 2008-03-17 |
Monday, March 17 |
8.1575 |
ZAR |
| 2008-03-18 |
Tuesday, March 18 |
8.035 |
ZAR |
| 2008-03-19 |
Wednesday, March 19 |
7.999 |
ZAR |
| 2008-03-20 |
Thursday, March 20 |
8.2125 |
ZAR |
| 2008-03-21 |
Friday, March 21 |
8.155 |
ZAR |
| 2008-03-24 |
Monday, March 24 |
8.1 |
ZAR |
| 2008-03-25 |
Tuesday, March 25 |
8.035 |
ZAR |
| 2008-03-26 |
Wednesday, March 26 |
8.0271 |
ZAR |
| 2008-03-27 |
Thursday, March 27 |
7.9639 |
ZAR |
| 2008-03-28 |
Friday, March 28 |
8.075 |
ZAR |
| 2008-03-31 |
Monday, March 31 |
8.144 |
ZAR |
| 2008-04-01 |
Tuesday, April 1 |
8.0251 |
ZAR |
| 2008-04-02 |
Wednesday, April 2 |
7.8011 |
ZAR |
| 2008-04-03 |
Thursday, April 3 |
7.74 |
ZAR |
| 2008-04-04 |
Friday, April 4 |
7.8 |
ZAR |
| 2008-04-07 |
Monday, April 7 |
7.7675 |
ZAR |
| 2008-04-08 |
Tuesday, April 8 |
7.7805 |
ZAR |
| 2008-04-09 |
Wednesday, April 9 |
7.84 |
ZAR |
| 2008-04-10 |
Thursday, April 10 |
7.785 |
ZAR |
| 2008-04-11 |
Friday, April 11 |
7.805 |
ZAR |
| 2008-04-14 |
Monday, April 14 |
7.8735 |
ZAR |
| 2008-04-15 |
Tuesday, April 15 |
7.9525 |
ZAR |
| 2008-04-16 |
Wednesday, April 16 |
7.9005 |
ZAR |
| 2008-04-17 |
Thursday, April 17 |
7.8375 |
ZAR |
| 2008-04-18 |
Friday, April 18 |
7.7565 |
ZAR |
| 2008-04-21 |
Monday, April 21 |
7.7525 |
ZAR |
| 2008-04-22 |
Tuesday, April 22 |
7.63 |
ZAR |
| 2008-04-23 |
Wednesday, April 23 |
7.6733 |
ZAR |
| 2008-04-24 |
Thursday, April 24 |
7.68 |
ZAR |
| 2008-04-25 |
Friday, April 25 |
7.595 |
ZAR |
| 2008-04-28 |
Monday, April 28 |
7.535 |
ZAR |
| 2008-04-29 |
Tuesday, April 29 |
7.5876 |
ZAR |
| 2008-04-30 |
Wednesday, April 30 |
7.5685 |
ZAR |
| 2008-05-01 |
Thursday, May 1 |
7.635 |
ZAR |
| 2008-05-02 |
Friday, May 2 |
7.55 |
ZAR |
| 2008-05-05 |
Monday, May 5 |
7.5725 |
ZAR |
| 2008-05-06 |
Tuesday, May 6 |
7.56 |
ZAR |
| 2008-05-07 |
Wednesday, May 7 |
7.51 |
ZAR |
| 2008-05-08 |
Thursday, May 8 |
7.575 |
ZAR |
| 2008-05-09 |
Friday, May 9 |
7.726 |
ZAR |
| 2008-05-12 |
Monday, May 12 |
7.611 |
ZAR |
| 2008-05-13 |
Tuesday, May 13 |
7.583 |
ZAR |
| 2008-05-14 |
Wednesday, May 14 |
7.6 |
ZAR |
| 2008-05-15 |
Thursday, May 15 |
7.5975 |
ZAR |
| 2008-05-16 |
Friday, May 16 |
7.47 |
ZAR |
|
 |
| |
average
7.45728 |
lowest (Dec 10)
6.668 |
highest (Mar 20)
8.2125 |
|
|
