x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 South African Rands to 1 USD (invert,graph)
2009-05-25 Monday, May 25 8.32548 ZAR
2009-05-26 Tuesday, May 26 8.37115 ZAR
2009-05-27 Wednesday, May 27 8.28394 ZAR
2009-05-28 Thursday, May 28 8.10248 ZAR
2009-05-29 Friday, May 29 7.97368 ZAR
2009-06-01 Monday, June 1 7.96997 ZAR
2009-06-02 Tuesday, June 2 8.06363 ZAR
2009-06-03 Wednesday, June 3 8.02576 ZAR
2009-06-04 Thursday, June 4 8.08102 ZAR
2009-06-05 Friday, June 5 8.05452 ZAR
2009-06-08 Monday, June 8 8.18253 ZAR
2009-06-09 Tuesday, June 9 8.13697 ZAR
2009-06-10 Wednesday, June 10 8.03617 ZAR
2009-06-11 Thursday, June 11 8.05927 ZAR
2009-06-12 Friday, June 12 8.02999 ZAR
2009-06-15 Monday, June 15 8.05798 ZAR
2009-06-16 Tuesday, June 16 7.99597 ZAR
2009-06-17 Wednesday, June 17 8.07189 ZAR
2009-06-18 Thursday, June 18 8.1523 ZAR
2009-06-19 Friday, June 19 8.10436 ZAR
2009-06-22 Monday, June 22 8.14778 ZAR
2009-06-23 Tuesday, June 23 8.20747 ZAR
2009-06-24 Wednesday, June 24 8.05424 ZAR
2009-06-25 Thursday, June 25 8.07647 ZAR
2009-06-26 Friday, June 26 7.90572 ZAR
2009-06-29 Monday, June 29 7.81527 ZAR
2009-06-30 Tuesday, June 30 7.7015 ZAR
2009-07-01 Wednesday, July 1 7.7361 ZAR
2009-07-02 Thursday, July 2 7.80895 ZAR
2009-07-03 Friday, July 3 7.91063 ZAR
2009-07-06 Monday, July 6 8.01252 ZAR
2009-07-07 Tuesday, July 7 7.97753 ZAR
2009-07-08 Wednesday, July 8 8.16128 ZAR
2009-07-09 Thursday, July 9 8.10079 ZAR
2009-07-10 Friday, July 10 8.2025 ZAR
2009-07-13 Monday, July 13 8.28873 ZAR
2009-07-14 Tuesday, July 14 8.1977 ZAR
2009-07-15 Wednesday, July 15 8.15118 ZAR
2009-07-16 Thursday, July 16 8.10863 ZAR
2009-07-17 Friday, July 17 8.10078 ZAR
2009-07-20 Monday, July 20 7.94746 ZAR
2009-07-21 Tuesday, July 21 7.84553 ZAR
2009-07-22 Wednesday, July 22 7.75625 ZAR
2009-07-23 Thursday, July 23 7.69351 ZAR
2009-07-24 Friday, July 24 7.7665 ZAR
2009-07-27 Monday, July 27 7.74693 ZAR
2009-07-28 Tuesday, July 28 7.81018 ZAR
2009-07-29 Wednesday, July 29 7.92527 ZAR
2009-07-30 Thursday, July 30 7.83313 ZAR
2009-07-31 Friday, July 31 7.80648 ZAR
2009-08-03 Monday, August 3 7.74823 ZAR
2009-08-04 Tuesday, August 4 7.84323 ZAR
2009-08-05 Wednesday, August 5 7.90881 ZAR
2009-08-06 Thursday, August 6 8.06193 ZAR
2009-08-07 Friday, August 7 8.14063 ZAR
2009-08-10 Monday, August 10 8.02922 ZAR
2009-08-11 Tuesday, August 11 8.13949 ZAR
2009-08-12 Wednesday, August 12 8.12999 ZAR
2009-08-13 Thursday, August 13 7.95424 ZAR
2009-08-14 Friday, August 14 8.05597 ZAR
2009-08-17 Monday, August 17 8.19628 ZAR
2009-08-18 Tuesday, August 18 8.04553 ZAR
2009-08-19 Wednesday, August 19 8.09524 ZAR
2009-08-20 Thursday, August 20 7.94503 ZAR
2009-08-21 Friday, August 21 7.83398 ZAR
2009-08-24 Monday, August 24 7.76339 ZAR
2009-08-25 Tuesday, August 25 7.80082 ZAR
2009-08-26 Wednesday, August 26 7.85508 ZAR
2009-08-27 Thursday, August 27 7.85114 ZAR
2009-08-28 Friday, August 28 7.75383 ZAR
2009-08-31 Monday, August 31 7.787 ZAR
2009-09-01 Tuesday, September 1 7.79999 ZAR
2009-09-02 Wednesday, September 2 7.86772 ZAR
2009-09-03 Thursday, September 3 7.74649 ZAR
2009-09-04 Friday, September 4 7.65222 ZAR
2009-09-07 Monday, September 7 7.58548 ZAR
2009-09-08 Tuesday, September 8 7.53652 ZAR
2009-09-09 Wednesday, September 9 7.54152 ZAR
2009-09-10 Thursday, September 10 7.59251 ZAR
2009-09-11 Friday, September 11 7.58175 ZAR
2009-09-14 Monday, September 14 7.48513 ZAR
2009-09-15 Tuesday, September 15 7.40853 ZAR
2009-09-16 Wednesday, September 16 7.36153 ZAR
2009-09-17 Thursday, September 17 7.36365 ZAR
2009-09-18 Friday, September 18 7.44794 ZAR
2009-09-21 Monday, September 21 7.51501 ZAR
2009-09-22 Tuesday, September 22 7.43863 ZAR
2009-09-23 Wednesday, September 23 7.40777 ZAR
2009-09-24 Thursday, September 24 7.38692 ZAR
2009-09-25 Friday, September 25 7.43347 ZAR
2009-09-28 Monday, September 28 7.4273 ZAR
2009-09-29 Tuesday, September 29 7.43556 ZAR
2009-09-30 Wednesday, September 30 7.44274 ZAR
2009-10-01 Thursday, October 1 7.64571 ZAR
2009-10-02 Friday, October 2 7.72897 ZAR
2009-10-05 Monday, October 5 7.60331 ZAR
2009-10-06 Tuesday, October 6 7.42223 ZAR
2009-10-07 Wednesday, October 7 7.47584 ZAR
2009-10-08 Thursday, October 8 7.36321 ZAR
2009-10-09 Friday, October 9 7.39708 ZAR
2009-10-12 Monday, October 12 7.41551 ZAR
2009-10-13 Tuesday, October 13 7.32199 ZAR
2009-10-14 Wednesday, October 14 7.26598 ZAR
2009-10-15 Thursday, October 15 7.29299 ZAR
2009-10-16 Friday, October 16 7.3627 ZAR
2009-10-19 Monday, October 19 7.36144 ZAR
2009-10-20 Tuesday, October 20 7.32122 ZAR
2009-10-21 Wednesday, October 21 7.41606 ZAR
2009-10-22 Thursday, October 22 7.487 ZAR
2009-10-23 Friday, October 23 7.46558 ZAR
2009-10-26 Monday, October 26 7.50782 ZAR
2009-10-27 Tuesday, October 27 7.60643 ZAR
2009-10-28 Wednesday, October 28 7.76388 ZAR
2009-10-29 Thursday, October 29 7.77691 ZAR
2009-10-30 Friday, October 30 7.73777 ZAR
2009-11-02 Monday, November 2 7.90685 ZAR
2009-11-03 Tuesday, November 3 7.88846 ZAR
2009-11-04 Wednesday, November 4 7.74148 ZAR
2009-11-05 Thursday, November 5 7.59555 ZAR
2009-11-06 Friday, November 6 7.55874 ZAR
  average
7.80587
lowest (Oct 14)
7.26598
highest (May 26)
8.37115

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar