|
South African Rands to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
8.08158 |
ZAR |
| 2011-12-09 |
Friday, December 9 |
8.20779 |
ZAR |
| 2011-12-12 |
Monday, December 12 |
8.23372 |
ZAR |
| 2011-12-13 |
Tuesday, December 13 |
8.25393 |
ZAR |
| 2011-12-14 |
Wednesday, December 14 |
8.35596 |
ZAR |
| 2011-12-15 |
Thursday, December 15 |
8.38021 |
ZAR |
| 2011-12-16 |
Friday, December 16 |
8.35739 |
ZAR |
| 2011-12-19 |
Monday, December 19 |
8.38822 |
ZAR |
| 2011-12-20 |
Tuesday, December 20 |
8.27077 |
ZAR |
| 2011-12-21 |
Wednesday, December 21 |
8.19128 |
ZAR |
| 2011-12-22 |
Thursday, December 22 |
8.16441 |
ZAR |
| 2011-12-23 |
Friday, December 23 |
8.16275 |
ZAR |
| 2011-12-27 |
Tuesday, December 27 |
8.15801 |
ZAR |
| 2011-12-28 |
Wednesday, December 28 |
8.10762 |
ZAR |
| 2011-12-29 |
Thursday, December 29 |
8.15339 |
ZAR |
| 2011-12-30 |
Friday, December 30 |
8.10186 |
ZAR |
| 2012-01-02 |
Monday, January 2 |
8.08651 |
ZAR |
| 2012-01-03 |
Tuesday, January 3 |
8.06247 |
ZAR |
| 2012-01-04 |
Wednesday, January 4 |
8.12936 |
ZAR |
| 2012-01-05 |
Thursday, January 5 |
8.18563 |
ZAR |
| 2012-01-06 |
Friday, January 6 |
8.15913 |
ZAR |
| 2012-01-09 |
Monday, January 9 |
8.15014 |
ZAR |
| 2012-01-10 |
Tuesday, January 10 |
8.0723 |
ZAR |
| 2012-01-11 |
Wednesday, January 11 |
8.13618 |
ZAR |
| 2012-01-12 |
Thursday, January 12 |
8.05669 |
ZAR |
| 2012-01-13 |
Friday, January 13 |
8.03946 |
ZAR |
| 2012-01-16 |
Monday, January 16 |
8.09156 |
ZAR |
| 2012-01-17 |
Tuesday, January 17 |
8.02752 |
ZAR |
| 2012-01-18 |
Wednesday, January 18 |
8.03515 |
ZAR |
| 2012-01-19 |
Thursday, January 19 |
7.933 |
ZAR |
| 2012-01-20 |
Friday, January 20 |
7.97225 |
ZAR |
| 2012-01-23 |
Monday, January 23 |
7.9148 |
ZAR |
| 2012-01-24 |
Tuesday, January 24 |
7.98608 |
ZAR |
| 2012-01-25 |
Wednesday, January 25 |
8.04621 |
ZAR |
| 2012-01-26 |
Thursday, January 26 |
7.82054 |
ZAR |
| 2012-01-27 |
Friday, January 27 |
7.76227 |
ZAR |
| 2012-01-30 |
Monday, January 30 |
7.85843 |
ZAR |
| 2012-01-31 |
Tuesday, January 31 |
7.78157 |
ZAR |
| 2012-02-01 |
Wednesday, February 1 |
7.73351 |
ZAR |
| 2012-02-02 |
Thursday, February 2 |
7.71712 |
ZAR |
| 2012-02-03 |
Friday, February 3 |
7.61945 |
ZAR |
| 2012-02-06 |
Monday, February 6 |
7.62536 |
ZAR |
| 2012-02-07 |
Tuesday, February 7 |
7.59376 |
ZAR |
| 2012-02-08 |
Wednesday, February 8 |
7.54543 |
ZAR |
| 2012-02-09 |
Thursday, February 9 |
7.59776 |
ZAR |
| 2012-02-10 |
Friday, February 10 |
7.72614 |
ZAR |
| 2012-02-13 |
Monday, February 13 |
7.6678 |
ZAR |
| 2012-02-14 |
Tuesday, February 14 |
7.73028 |
ZAR |
| 2012-02-15 |
Wednesday, February 15 |
7.7154 |
ZAR |
| 2012-02-16 |
Thursday, February 16 |
7.86712 |
ZAR |
| 2012-02-17 |
Friday, February 17 |
7.74238 |
ZAR |
| 2012-02-20 |
Monday, February 20 |
7.66531 |
ZAR |
| 2012-02-21 |
Tuesday, February 21 |
7.72697 |
ZAR |
| 2012-02-22 |
Wednesday, February 22 |
7.71618 |
ZAR |
| 2012-02-23 |
Thursday, February 23 |
7.6888 |
ZAR |
| 2012-02-24 |
Friday, February 24 |
7.59253 |
ZAR |
| 2012-02-27 |
Monday, February 27 |
7.62519 |
ZAR |
| 2012-02-28 |
Tuesday, February 28 |
7.52014 |
ZAR |
| 2012-02-29 |
Wednesday, February 29 |
7.44477 |
ZAR |
| 2012-03-01 |
Thursday, March 1 |
7.47416 |
ZAR |
| 2012-03-02 |
Friday, March 2 |
7.5104 |
ZAR |
| 2012-03-05 |
Monday, March 5 |
7.55613 |
ZAR |
| 2012-03-06 |
Tuesday, March 6 |
7.60883 |
ZAR |
| 2012-03-07 |
Wednesday, March 7 |
7.65488 |
ZAR |
| 2012-03-08 |
Thursday, March 8 |
7.52628 |
ZAR |
| 2012-03-09 |
Friday, March 9 |
7.51876 |
ZAR |
| 2012-03-12 |
Monday, March 12 |
7.58861 |
ZAR |
| 2012-03-13 |
Tuesday, March 13 |
7.57601 |
ZAR |
| 2012-03-14 |
Wednesday, March 14 |
7.65273 |
ZAR |
| 2012-03-15 |
Thursday, March 15 |
7.66164 |
ZAR |
| 2012-03-16 |
Friday, March 16 |
7.59843 |
ZAR |
| 2012-03-19 |
Monday, March 19 |
7.57361 |
ZAR |
| 2012-03-20 |
Tuesday, March 20 |
7.62093 |
ZAR |
| 2012-03-21 |
Wednesday, March 21 |
7.63819 |
ZAR |
| 2012-03-22 |
Thursday, March 22 |
7.72082 |
ZAR |
| 2012-03-23 |
Friday, March 23 |
7.72096 |
ZAR |
| 2012-03-26 |
Monday, March 26 |
7.62737 |
ZAR |
| 2012-03-27 |
Tuesday, March 27 |
7.57781 |
ZAR |
| 2012-03-28 |
Wednesday, March 28 |
7.65015 |
ZAR |
| 2012-03-29 |
Thursday, March 29 |
7.7277 |
ZAR |
| 2012-03-30 |
Friday, March 30 |
7.66113 |
ZAR |
| 2012-04-02 |
Monday, April 2 |
7.66199 |
ZAR |
| 2012-04-03 |
Tuesday, April 3 |
7.68487 |
ZAR |
| 2012-04-04 |
Wednesday, April 4 |
7.8173 |
ZAR |
| 2012-04-05 |
Thursday, April 5 |
7.8579 |
ZAR |
| 2012-04-09 |
Monday, April 9 |
7.87678 |
ZAR |
| 2012-04-10 |
Tuesday, April 10 |
7.93694 |
ZAR |
| 2012-04-11 |
Wednesday, April 11 |
7.99337 |
ZAR |
| 2012-04-12 |
Thursday, April 12 |
7.94283 |
ZAR |
| 2012-04-13 |
Friday, April 13 |
7.89854 |
ZAR |
| 2012-04-16 |
Monday, April 16 |
7.98779 |
ZAR |
| 2012-04-17 |
Tuesday, April 17 |
7.8212 |
ZAR |
| 2012-04-18 |
Wednesday, April 18 |
7.82991 |
ZAR |
| 2012-04-19 |
Thursday, April 19 |
7.83333 |
ZAR |
| 2012-04-20 |
Friday, April 20 |
7.81875 |
ZAR |
| 2012-04-23 |
Monday, April 23 |
7.86406 |
ZAR |
| 2012-04-24 |
Tuesday, April 24 |
7.80868 |
ZAR |
| 2012-04-25 |
Wednesday, April 25 |
7.76579 |
ZAR |
| 2012-04-26 |
Thursday, April 26 |
7.76254 |
ZAR |
| 2012-04-27 |
Friday, April 27 |
7.75448 |
ZAR |
| 2012-04-30 |
Monday, April 30 |
7.74209 |
ZAR |
| 2012-05-01 |
Tuesday, May 1 |
7.72292 |
ZAR |
| 2012-05-02 |
Wednesday, May 2 |
7.74122 |
ZAR |
| 2012-05-03 |
Thursday, May 3 |
7.73756 |
ZAR |
| 2012-05-04 |
Friday, May 4 |
7.73911 |
ZAR |
| 2012-05-07 |
Monday, May 7 |
7.82782 |
ZAR |
| 2012-05-08 |
Tuesday, May 8 |
7.85996 |
ZAR |
| 2012-05-09 |
Wednesday, May 9 |
8.02996 |
ZAR |
| 2012-05-10 |
Thursday, May 10 |
8.00864 |
ZAR |
| 2012-05-11 |
Friday, May 11 |
8.09533 |
ZAR |
| 2012-05-14 |
Monday, May 14 |
8.19568 |
ZAR |
| 2012-05-15 |
Tuesday, May 15 |
8.18983 |
ZAR |
| 2012-05-16 |
Wednesday, May 16 |
8.31065 |
ZAR |
| 2012-05-17 |
Thursday, May 17 |
8.36698 |
ZAR |
| 2012-05-18 |
Friday, May 18 |
8.27726 |
ZAR |
| 2012-05-21 |
Monday, May 21 |
8.31608 |
ZAR |
| 2012-05-22 |
Tuesday, May 22 |
8.24734 |
ZAR |
| 2012-05-23 |
Wednesday, May 23 |
8.4039 |
ZAR |
| 2012-05-24 |
Thursday, May 24 |
8.36553 |
ZAR |
| 2012-05-25 |
Friday, May 25 |
8.3484 |
ZAR |
|
 |
| |
average
7.88855 |
lowest (Feb 29)
7.44477 |
highest (May 23)
8.4039 |
|
|
