x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 South African Rands to 1 USD (invert,graph)
2011-08-19 Friday, August 19 7.17998 ZAR
2011-08-22 Monday, August 22 7.19642 ZAR
2011-08-23 Tuesday, August 23 7.17854 ZAR
2011-08-24 Wednesday, August 24 7.21174 ZAR
2011-08-25 Thursday, August 25 7.21222 ZAR
2011-08-26 Friday, August 26 7.19872 ZAR
2011-08-29 Monday, August 29 7.06116 ZAR
2011-08-30 Tuesday, August 30 7.08166 ZAR
2011-08-31 Wednesday, August 31 7.04491 ZAR
2011-09-01 Thursday, September 1 7.01568 ZAR
2011-09-02 Friday, September 2 6.99397 ZAR
2011-09-05 Monday, September 5 7.1081 ZAR
2011-09-06 Tuesday, September 6 7.13398 ZAR
2011-09-07 Wednesday, September 7 7.14641 ZAR
2011-09-08 Thursday, September 8 7.17061 ZAR
2011-09-09 Friday, September 9 7.23992 ZAR
2011-09-12 Monday, September 12 7.34813 ZAR
2011-09-13 Tuesday, September 13 7.33903 ZAR
2011-09-14 Wednesday, September 14 7.3478 ZAR
2011-09-15 Thursday, September 15 7.38383 ZAR
2011-09-16 Friday, September 16 7.42151 ZAR
2011-09-19 Monday, September 19 7.61968 ZAR
2011-09-20 Tuesday, September 20 7.64748 ZAR
2011-09-21 Wednesday, September 21 7.95981 ZAR
2011-09-22 Thursday, September 22 8.23572 ZAR
2011-09-23 Friday, September 23 8.40692 ZAR
2011-09-26 Monday, September 26 8.00741 ZAR
2011-09-27 Tuesday, September 27 7.86118 ZAR
2011-09-28 Wednesday, September 28 7.88467 ZAR
2011-09-29 Thursday, September 29 7.88388 ZAR
2011-09-30 Friday, September 30 8.07858 ZAR
2011-10-03 Monday, October 3 8.11533 ZAR
2011-10-04 Tuesday, October 4 8.31978 ZAR
2011-10-05 Wednesday, October 5 8.09882 ZAR
2011-10-06 Thursday, October 6 8.05004 ZAR
2011-10-07 Friday, October 7 7.96792 ZAR
2011-10-10 Monday, October 10 7.86883 ZAR
2011-10-11 Tuesday, October 11 7.95069 ZAR
2011-10-12 Wednesday, October 12 7.80103 ZAR
2011-10-13 Thursday, October 13 7.88934 ZAR
2011-10-14 Friday, October 14 7.86333 ZAR
2011-10-17 Monday, October 17 7.90186 ZAR
2011-10-18 Tuesday, October 18 8.07488 ZAR
2011-10-19 Wednesday, October 19 7.98807 ZAR
2011-10-20 Thursday, October 20 8.0817 ZAR
2011-10-21 Friday, October 21 8.15263 ZAR
2011-10-24 Monday, October 24 8.02973 ZAR
2011-10-25 Tuesday, October 25 7.89352 ZAR
2011-10-26 Wednesday, October 26 7.96417 ZAR
2011-10-27 Thursday, October 27 7.78288 ZAR
2011-10-28 Friday, October 28 7.73411 ZAR
2011-10-31 Monday, October 31 7.80094 ZAR
2011-11-01 Tuesday, November 1 8.18111 ZAR
2011-11-02 Wednesday, November 2 7.97589 ZAR
2011-11-03 Thursday, November 3 7.86263 ZAR
2011-11-04 Friday, November 4 7.86619 ZAR
2011-11-07 Monday, November 7 7.96318 ZAR
2011-11-08 Tuesday, November 8 7.89498 ZAR
2011-11-09 Wednesday, November 9 7.98577 ZAR
2011-11-10 Thursday, November 10 8.03533 ZAR
2011-11-11 Friday, November 11 7.94462 ZAR
2011-11-14 Monday, November 14 7.96932 ZAR
2011-11-15 Tuesday, November 15 8.13531 ZAR
2011-11-16 Wednesday, November 16 8.15893 ZAR
2011-11-17 Thursday, November 17 8.23301 ZAR
2011-11-18 Friday, November 18 8.16249 ZAR
2011-11-21 Monday, November 21 8.29633 ZAR
2011-11-22 Tuesday, November 22 8.40672 ZAR
2011-11-23 Wednesday, November 23 8.47479 ZAR
2011-11-24 Thursday, November 24 8.44702 ZAR
2011-11-25 Friday, November 25 8.58455 ZAR
2011-11-28 Monday, November 28 8.35743 ZAR
2011-11-29 Tuesday, November 29 8.35873 ZAR
2011-11-30 Wednesday, November 30 8.1659 ZAR
2011-12-01 Thursday, December 1 8.1048 ZAR
2011-12-02 Friday, December 2 8.0191 ZAR
2011-12-05 Monday, December 5 7.9974 ZAR
2011-12-06 Tuesday, December 6 8.06279 ZAR
2011-12-07 Wednesday, December 7 8.08589 ZAR
2011-12-08 Thursday, December 8 8.08158 ZAR
2011-12-09 Friday, December 9 8.20779 ZAR
2011-12-12 Monday, December 12 8.23372 ZAR
2011-12-13 Tuesday, December 13 8.25393 ZAR
2011-12-14 Wednesday, December 14 8.35596 ZAR
2011-12-15 Thursday, December 15 8.38021 ZAR
2011-12-16 Friday, December 16 8.35739 ZAR
2011-12-19 Monday, December 19 8.38822 ZAR
2011-12-20 Tuesday, December 20 8.27077 ZAR
2011-12-21 Wednesday, December 21 8.19128 ZAR
2011-12-22 Thursday, December 22 8.16441 ZAR
2011-12-23 Friday, December 23 8.16275 ZAR
2011-12-27 Tuesday, December 27 8.15801 ZAR
2011-12-28 Wednesday, December 28 8.10762 ZAR
2011-12-29 Thursday, December 29 8.15339 ZAR
2011-12-30 Friday, December 30 8.10186 ZAR
2012-01-02 Monday, January 2 8.08651 ZAR
2012-01-03 Tuesday, January 3 8.06247 ZAR
2012-01-04 Wednesday, January 4 8.12936 ZAR
2012-01-05 Thursday, January 5 8.18563 ZAR
2012-01-06 Friday, January 6 8.15913 ZAR
2012-01-09 Monday, January 9 8.15014 ZAR
2012-01-10 Tuesday, January 10 8.0723 ZAR
2012-01-11 Wednesday, January 11 8.13618 ZAR
2012-01-12 Thursday, January 12 8.05669 ZAR
2012-01-13 Friday, January 13 8.03946 ZAR
2012-01-16 Monday, January 16 8.09156 ZAR
2012-01-17 Tuesday, January 17 8.02752 ZAR
2012-01-18 Wednesday, January 18 8.03515 ZAR
2012-01-19 Thursday, January 19 7.933 ZAR
2012-01-20 Friday, January 20 7.97225 ZAR
2012-01-23 Monday, January 23 7.9148 ZAR
2012-01-24 Tuesday, January 24 7.98608 ZAR
2012-01-25 Wednesday, January 25 8.04621 ZAR
2012-01-26 Thursday, January 26 7.82054 ZAR
2012-01-27 Friday, January 27 7.76227 ZAR
2012-01-30 Monday, January 30 7.85843 ZAR
2012-01-31 Tuesday, January 31 7.78157 ZAR
2012-02-01 Wednesday, February 1 7.73351 ZAR
2012-02-02 Thursday, February 2 7.71712 ZAR
2012-02-03 Friday, February 3 7.61945 ZAR
  average
7.90505
lowest (Sep 2)
6.99397
highest (Nov 25)
8.58455

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar