|
South African Rands to 1 USD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
7.17998 |
ZAR |
| 2011-08-22 |
Monday, August 22 |
7.19642 |
ZAR |
| 2011-08-23 |
Tuesday, August 23 |
7.17854 |
ZAR |
| 2011-08-24 |
Wednesday, August 24 |
7.21174 |
ZAR |
| 2011-08-25 |
Thursday, August 25 |
7.21222 |
ZAR |
| 2011-08-26 |
Friday, August 26 |
7.19872 |
ZAR |
| 2011-08-29 |
Monday, August 29 |
7.06116 |
ZAR |
| 2011-08-30 |
Tuesday, August 30 |
7.08166 |
ZAR |
| 2011-08-31 |
Wednesday, August 31 |
7.04491 |
ZAR |
| 2011-09-01 |
Thursday, September 1 |
7.01568 |
ZAR |
| 2011-09-02 |
Friday, September 2 |
6.99397 |
ZAR |
| 2011-09-05 |
Monday, September 5 |
7.1081 |
ZAR |
| 2011-09-06 |
Tuesday, September 6 |
7.13398 |
ZAR |
| 2011-09-07 |
Wednesday, September 7 |
7.14641 |
ZAR |
| 2011-09-08 |
Thursday, September 8 |
7.17061 |
ZAR |
| 2011-09-09 |
Friday, September 9 |
7.23992 |
ZAR |
| 2011-09-12 |
Monday, September 12 |
7.34813 |
ZAR |
| 2011-09-13 |
Tuesday, September 13 |
7.33903 |
ZAR |
| 2011-09-14 |
Wednesday, September 14 |
7.3478 |
ZAR |
| 2011-09-15 |
Thursday, September 15 |
7.38383 |
ZAR |
| 2011-09-16 |
Friday, September 16 |
7.42151 |
ZAR |
| 2011-09-19 |
Monday, September 19 |
7.61968 |
ZAR |
| 2011-09-20 |
Tuesday, September 20 |
7.64748 |
ZAR |
| 2011-09-21 |
Wednesday, September 21 |
7.95981 |
ZAR |
| 2011-09-22 |
Thursday, September 22 |
8.23572 |
ZAR |
| 2011-09-23 |
Friday, September 23 |
8.40692 |
ZAR |
| 2011-09-26 |
Monday, September 26 |
8.00741 |
ZAR |
| 2011-09-27 |
Tuesday, September 27 |
7.86118 |
ZAR |
| 2011-09-28 |
Wednesday, September 28 |
7.88467 |
ZAR |
| 2011-09-29 |
Thursday, September 29 |
7.88388 |
ZAR |
| 2011-09-30 |
Friday, September 30 |
8.07858 |
ZAR |
| 2011-10-03 |
Monday, October 3 |
8.11533 |
ZAR |
| 2011-10-04 |
Tuesday, October 4 |
8.31978 |
ZAR |
| 2011-10-05 |
Wednesday, October 5 |
8.09882 |
ZAR |
| 2011-10-06 |
Thursday, October 6 |
8.05004 |
ZAR |
| 2011-10-07 |
Friday, October 7 |
7.96792 |
ZAR |
| 2011-10-10 |
Monday, October 10 |
7.86883 |
ZAR |
| 2011-10-11 |
Tuesday, October 11 |
7.95069 |
ZAR |
| 2011-10-12 |
Wednesday, October 12 |
7.80103 |
ZAR |
| 2011-10-13 |
Thursday, October 13 |
7.88934 |
ZAR |
| 2011-10-14 |
Friday, October 14 |
7.86333 |
ZAR |
| 2011-10-17 |
Monday, October 17 |
7.90186 |
ZAR |
| 2011-10-18 |
Tuesday, October 18 |
8.07488 |
ZAR |
| 2011-10-19 |
Wednesday, October 19 |
7.98807 |
ZAR |
| 2011-10-20 |
Thursday, October 20 |
8.0817 |
ZAR |
| 2011-10-21 |
Friday, October 21 |
8.15263 |
ZAR |
| 2011-10-24 |
Monday, October 24 |
8.02973 |
ZAR |
| 2011-10-25 |
Tuesday, October 25 |
7.89352 |
ZAR |
| 2011-10-26 |
Wednesday, October 26 |
7.96417 |
ZAR |
| 2011-10-27 |
Thursday, October 27 |
7.78288 |
ZAR |
| 2011-10-28 |
Friday, October 28 |
7.73411 |
ZAR |
| 2011-10-31 |
Monday, October 31 |
7.80094 |
ZAR |
| 2011-11-01 |
Tuesday, November 1 |
8.18111 |
ZAR |
| 2011-11-02 |
Wednesday, November 2 |
7.97589 |
ZAR |
| 2011-11-03 |
Thursday, November 3 |
7.86263 |
ZAR |
| 2011-11-04 |
Friday, November 4 |
7.86619 |
ZAR |
| 2011-11-07 |
Monday, November 7 |
7.96318 |
ZAR |
| 2011-11-08 |
Tuesday, November 8 |
7.89498 |
ZAR |
| 2011-11-09 |
Wednesday, November 9 |
7.98577 |
ZAR |
| 2011-11-10 |
Thursday, November 10 |
8.03533 |
ZAR |
| 2011-11-11 |
Friday, November 11 |
7.94462 |
ZAR |
| 2011-11-14 |
Monday, November 14 |
7.96932 |
ZAR |
| 2011-11-15 |
Tuesday, November 15 |
8.13531 |
ZAR |
| 2011-11-16 |
Wednesday, November 16 |
8.15893 |
ZAR |
| 2011-11-17 |
Thursday, November 17 |
8.23301 |
ZAR |
| 2011-11-18 |
Friday, November 18 |
8.16249 |
ZAR |
| 2011-11-21 |
Monday, November 21 |
8.29633 |
ZAR |
| 2011-11-22 |
Tuesday, November 22 |
8.40672 |
ZAR |
| 2011-11-23 |
Wednesday, November 23 |
8.47479 |
ZAR |
| 2011-11-24 |
Thursday, November 24 |
8.44702 |
ZAR |
| 2011-11-25 |
Friday, November 25 |
8.58455 |
ZAR |
| 2011-11-28 |
Monday, November 28 |
8.35743 |
ZAR |
| 2011-11-29 |
Tuesday, November 29 |
8.35873 |
ZAR |
| 2011-11-30 |
Wednesday, November 30 |
8.1659 |
ZAR |
| 2011-12-01 |
Thursday, December 1 |
8.1048 |
ZAR |
| 2011-12-02 |
Friday, December 2 |
8.0191 |
ZAR |
| 2011-12-05 |
Monday, December 5 |
7.9974 |
ZAR |
| 2011-12-06 |
Tuesday, December 6 |
8.06279 |
ZAR |
| 2011-12-07 |
Wednesday, December 7 |
8.08589 |
ZAR |
| 2011-12-08 |
Thursday, December 8 |
8.08158 |
ZAR |
| 2011-12-09 |
Friday, December 9 |
8.20779 |
ZAR |
| 2011-12-12 |
Monday, December 12 |
8.23372 |
ZAR |
| 2011-12-13 |
Tuesday, December 13 |
8.25393 |
ZAR |
| 2011-12-14 |
Wednesday, December 14 |
8.35596 |
ZAR |
| 2011-12-15 |
Thursday, December 15 |
8.38021 |
ZAR |
| 2011-12-16 |
Friday, December 16 |
8.35739 |
ZAR |
| 2011-12-19 |
Monday, December 19 |
8.38822 |
ZAR |
| 2011-12-20 |
Tuesday, December 20 |
8.27077 |
ZAR |
| 2011-12-21 |
Wednesday, December 21 |
8.19128 |
ZAR |
| 2011-12-22 |
Thursday, December 22 |
8.16441 |
ZAR |
| 2011-12-23 |
Friday, December 23 |
8.16275 |
ZAR |
| 2011-12-27 |
Tuesday, December 27 |
8.15801 |
ZAR |
| 2011-12-28 |
Wednesday, December 28 |
8.10762 |
ZAR |
| 2011-12-29 |
Thursday, December 29 |
8.15339 |
ZAR |
| 2011-12-30 |
Friday, December 30 |
8.10186 |
ZAR |
| 2012-01-02 |
Monday, January 2 |
8.08651 |
ZAR |
| 2012-01-03 |
Tuesday, January 3 |
8.06247 |
ZAR |
| 2012-01-04 |
Wednesday, January 4 |
8.12936 |
ZAR |
| 2012-01-05 |
Thursday, January 5 |
8.18563 |
ZAR |
| 2012-01-06 |
Friday, January 6 |
8.15913 |
ZAR |
| 2012-01-09 |
Monday, January 9 |
8.15014 |
ZAR |
| 2012-01-10 |
Tuesday, January 10 |
8.0723 |
ZAR |
| 2012-01-11 |
Wednesday, January 11 |
8.13618 |
ZAR |
| 2012-01-12 |
Thursday, January 12 |
8.05669 |
ZAR |
| 2012-01-13 |
Friday, January 13 |
8.03946 |
ZAR |
| 2012-01-16 |
Monday, January 16 |
8.09156 |
ZAR |
| 2012-01-17 |
Tuesday, January 17 |
8.02752 |
ZAR |
| 2012-01-18 |
Wednesday, January 18 |
8.03515 |
ZAR |
| 2012-01-19 |
Thursday, January 19 |
7.933 |
ZAR |
| 2012-01-20 |
Friday, January 20 |
7.97225 |
ZAR |
| 2012-01-23 |
Monday, January 23 |
7.9148 |
ZAR |
| 2012-01-24 |
Tuesday, January 24 |
7.98608 |
ZAR |
| 2012-01-25 |
Wednesday, January 25 |
8.04621 |
ZAR |
| 2012-01-26 |
Thursday, January 26 |
7.82054 |
ZAR |
| 2012-01-27 |
Friday, January 27 |
7.76227 |
ZAR |
| 2012-01-30 |
Monday, January 30 |
7.85843 |
ZAR |
| 2012-01-31 |
Tuesday, January 31 |
7.78157 |
ZAR |
| 2012-02-01 |
Wednesday, February 1 |
7.73351 |
ZAR |
| 2012-02-02 |
Thursday, February 2 |
7.71712 |
ZAR |
| 2012-02-03 |
Friday, February 3 |
7.61945 |
ZAR |
|
 |
| |
average
7.90505 |
lowest (Sep 2)
6.99397 |
highest (Nov 25)
8.58455 |
|
|
