|
South African Rands to 1 USD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
8.15339 |
ZAR |
| 2011-12-30 |
Friday, December 30 |
8.10186 |
ZAR |
| 2012-01-02 |
Monday, January 2 |
8.08651 |
ZAR |
| 2012-01-03 |
Tuesday, January 3 |
8.06247 |
ZAR |
| 2012-01-04 |
Wednesday, January 4 |
8.12936 |
ZAR |
| 2012-01-05 |
Thursday, January 5 |
8.18563 |
ZAR |
| 2012-01-06 |
Friday, January 6 |
8.15913 |
ZAR |
| 2012-01-09 |
Monday, January 9 |
8.15014 |
ZAR |
| 2012-01-10 |
Tuesday, January 10 |
8.0723 |
ZAR |
| 2012-01-11 |
Wednesday, January 11 |
8.13618 |
ZAR |
| 2012-01-12 |
Thursday, January 12 |
8.05669 |
ZAR |
| 2012-01-13 |
Friday, January 13 |
8.03946 |
ZAR |
| 2012-01-16 |
Monday, January 16 |
8.09156 |
ZAR |
| 2012-01-17 |
Tuesday, January 17 |
8.02752 |
ZAR |
| 2012-01-18 |
Wednesday, January 18 |
8.03515 |
ZAR |
| 2012-01-19 |
Thursday, January 19 |
7.933 |
ZAR |
| 2012-01-20 |
Friday, January 20 |
7.97225 |
ZAR |
| 2012-01-23 |
Monday, January 23 |
7.9148 |
ZAR |
| 2012-01-24 |
Tuesday, January 24 |
7.98608 |
ZAR |
| 2012-01-25 |
Wednesday, January 25 |
8.04621 |
ZAR |
| 2012-01-26 |
Thursday, January 26 |
7.82054 |
ZAR |
| 2012-01-27 |
Friday, January 27 |
7.76227 |
ZAR |
| 2012-01-30 |
Monday, January 30 |
7.85843 |
ZAR |
| 2012-01-31 |
Tuesday, January 31 |
7.78157 |
ZAR |
| 2012-02-01 |
Wednesday, February 1 |
7.73351 |
ZAR |
| 2012-02-02 |
Thursday, February 2 |
7.71712 |
ZAR |
| 2012-02-03 |
Friday, February 3 |
7.61945 |
ZAR |
| 2012-02-06 |
Monday, February 6 |
7.62536 |
ZAR |
| 2012-02-07 |
Tuesday, February 7 |
7.59376 |
ZAR |
| 2012-02-08 |
Wednesday, February 8 |
7.54543 |
ZAR |
|
 |
| |
average
7.94657 |
lowest (Feb 8)
7.54543 |
highest (Jan 5)
8.18563 |
|
|
