|
South African Rands to 1 USD (invert,graph) |
| 2008-08-27 |
Wednesday, August 27 |
7.773 |
ZAR |
| 2008-08-28 |
Thursday, August 28 |
7.71 |
ZAR |
| 2008-08-29 |
Friday, August 29 |
7.71 |
ZAR |
| 2008-09-01 |
Monday, September 1 |
7.7004 |
ZAR |
| 2008-09-02 |
Tuesday, September 2 |
7.7725 |
ZAR |
| 2008-09-03 |
Wednesday, September 3 |
7.883 |
ZAR |
| 2008-09-04 |
Thursday, September 4 |
7.9425 |
ZAR |
| 2008-09-05 |
Friday, September 5 |
7.99 |
ZAR |
| 2008-09-08 |
Monday, September 8 |
7.9215 |
ZAR |
| 2008-09-09 |
Tuesday, September 9 |
7.935 |
ZAR |
| 2008-09-10 |
Wednesday, September 10 |
8.16 |
ZAR |
| 2008-09-11 |
Thursday, September 11 |
8.28 |
ZAR |
| 2008-09-12 |
Friday, September 12 |
8.03 |
ZAR |
| 2008-09-15 |
Monday, September 15 |
8.075 |
ZAR |
| 2008-09-16 |
Tuesday, September 16 |
8.145 |
ZAR |
| 2008-09-17 |
Wednesday, September 17 |
8.219 |
ZAR |
| 2008-09-18 |
Thursday, September 18 |
8.2325 |
ZAR |
| 2008-09-19 |
Friday, September 19 |
7.925 |
ZAR |
| 2008-09-22 |
Monday, September 22 |
7.975 |
ZAR |
| 2008-09-23 |
Tuesday, September 23 |
8.135 |
ZAR |
| 2008-09-24 |
Wednesday, September 24 |
8.143 |
ZAR |
| 2008-09-25 |
Thursday, September 25 |
8.1588 |
ZAR |
| 2008-09-26 |
Friday, September 26 |
8.1322 |
ZAR |
| 2008-09-29 |
Monday, September 29 |
8.212 |
ZAR |
| 2008-09-30 |
Tuesday, September 30 |
8.3152 |
ZAR |
| 2008-10-01 |
Wednesday, October 1 |
8.269 |
ZAR |
| 2008-10-02 |
Thursday, October 2 |
8.4797 |
ZAR |
| 2008-10-03 |
Friday, October 3 |
8.415 |
ZAR |
| 2008-10-06 |
Monday, October 6 |
8.8405 |
ZAR |
| 2008-10-07 |
Tuesday, October 7 |
8.86 |
ZAR |
|
 |
| |
average
8.11133 |
lowest (Sep 1)
7.7004 |
highest (Oct 7)
8.86 |
|
|
