|
South African Rands to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
7.41551 |
ZAR |
| 2009-10-13 |
Tuesday, October 13 |
7.32199 |
ZAR |
| 2009-10-14 |
Wednesday, October 14 |
7.26598 |
ZAR |
| 2009-10-15 |
Thursday, October 15 |
7.29299 |
ZAR |
| 2009-10-16 |
Friday, October 16 |
7.3627 |
ZAR |
| 2009-10-19 |
Monday, October 19 |
7.36144 |
ZAR |
| 2009-10-20 |
Tuesday, October 20 |
7.32122 |
ZAR |
| 2009-10-21 |
Wednesday, October 21 |
7.41606 |
ZAR |
| 2009-10-22 |
Thursday, October 22 |
7.487 |
ZAR |
| 2009-10-23 |
Friday, October 23 |
7.46558 |
ZAR |
| 2009-10-26 |
Monday, October 26 |
7.50782 |
ZAR |
| 2009-10-27 |
Tuesday, October 27 |
7.60643 |
ZAR |
| 2009-10-28 |
Wednesday, October 28 |
7.76388 |
ZAR |
| 2009-10-29 |
Thursday, October 29 |
7.77691 |
ZAR |
| 2009-10-30 |
Friday, October 30 |
7.73777 |
ZAR |
| 2009-11-02 |
Monday, November 2 |
7.90685 |
ZAR |
| 2009-11-03 |
Tuesday, November 3 |
7.88846 |
ZAR |
| 2009-11-04 |
Wednesday, November 4 |
7.74148 |
ZAR |
| 2009-11-05 |
Thursday, November 5 |
7.59555 |
ZAR |
| 2009-11-06 |
Friday, November 6 |
7.55874 |
ZAR |
| 2009-11-09 |
Monday, November 9 |
7.41771 |
ZAR |
| 2009-11-10 |
Tuesday, November 10 |
7.45797 |
ZAR |
| 2009-11-11 |
Wednesday, November 11 |
7.34182 |
ZAR |
| 2009-11-12 |
Thursday, November 12 |
7.46683 |
ZAR |
| 2009-11-13 |
Friday, November 13 |
7.44498 |
ZAR |
| 2009-11-16 |
Monday, November 16 |
7.38503 |
ZAR |
| 2009-11-17 |
Tuesday, November 17 |
7.46017 |
ZAR |
| 2009-11-18 |
Wednesday, November 18 |
7.42335 |
ZAR |
| 2009-11-19 |
Thursday, November 19 |
7.5476 |
ZAR |
| 2009-11-20 |
Friday, November 20 |
7.58981 |
ZAR |
|
 |
| |
average
7.51099 |
lowest (Oct 14)
7.26598 |
highest (Nov 2)
7.90685 |
|
|
