|
South African Rands to 1 USD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
7.98779 |
ZAR |
| 2012-04-17 |
Tuesday, April 17 |
7.8212 |
ZAR |
| 2012-04-18 |
Wednesday, April 18 |
7.82991 |
ZAR |
| 2012-04-19 |
Thursday, April 19 |
7.83333 |
ZAR |
| 2012-04-20 |
Friday, April 20 |
7.81875 |
ZAR |
| 2012-04-23 |
Monday, April 23 |
7.86406 |
ZAR |
| 2012-04-24 |
Tuesday, April 24 |
7.80868 |
ZAR |
| 2012-04-25 |
Wednesday, April 25 |
7.76579 |
ZAR |
| 2012-04-26 |
Thursday, April 26 |
7.76254 |
ZAR |
| 2012-04-27 |
Friday, April 27 |
7.75448 |
ZAR |
| 2012-04-30 |
Monday, April 30 |
7.74209 |
ZAR |
| 2012-05-01 |
Tuesday, May 1 |
7.72292 |
ZAR |
| 2012-05-02 |
Wednesday, May 2 |
7.74122 |
ZAR |
| 2012-05-03 |
Thursday, May 3 |
7.73756 |
ZAR |
| 2012-05-04 |
Friday, May 4 |
7.73911 |
ZAR |
| 2012-05-07 |
Monday, May 7 |
7.82782 |
ZAR |
| 2012-05-08 |
Tuesday, May 8 |
7.85996 |
ZAR |
| 2012-05-09 |
Wednesday, May 9 |
8.02996 |
ZAR |
| 2012-05-10 |
Thursday, May 10 |
8.00864 |
ZAR |
| 2012-05-11 |
Friday, May 11 |
8.09533 |
ZAR |
| 2012-05-14 |
Monday, May 14 |
8.19568 |
ZAR |
| 2012-05-15 |
Tuesday, May 15 |
8.18983 |
ZAR |
| 2012-05-16 |
Wednesday, May 16 |
8.31065 |
ZAR |
| 2012-05-17 |
Thursday, May 17 |
8.36698 |
ZAR |
| 2012-05-18 |
Friday, May 18 |
8.27726 |
ZAR |
| 2012-05-21 |
Monday, May 21 |
8.31608 |
ZAR |
| 2012-05-22 |
Tuesday, May 22 |
8.24734 |
ZAR |
| 2012-05-23 |
Wednesday, May 23 |
8.4039 |
ZAR |
| 2012-05-24 |
Thursday, May 24 |
8.36553 |
ZAR |
| 2012-05-25 |
Friday, May 25 |
8.3484 |
ZAR |
|
 |
| |
average
7.99243 |
lowest (May 1)
7.72292 |
highest (May 23)
8.4039 |
|
|
