https://www.x-rates.com/historical/ https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-02-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-02-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-03-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-04-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-05-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-06-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-07-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-08-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-09-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-10-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-11-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2010-12-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-01-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-02-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-03-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-04-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-05-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-06-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-07-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-08-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-09-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-11 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-12 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-13 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-14 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-15 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-16 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-17 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-18 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-19 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-20 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-21 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-22 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-23 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-24 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-25 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-26 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-27 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-28 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-29 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-30 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-10-31 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-01 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-02 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-03 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-04 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-05 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-06 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-07 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-08 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-09 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=HRK&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=CZK&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=DKK&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=EUR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=HKD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=HUF&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=ISK&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=INR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=IDR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=IRR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=ILS&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=JPY&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=KZT&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=KRW&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=KWD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=LYD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=MYR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=MUR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=MXN&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=NPR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=NZD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=NOK&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=OMR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=PKR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=PHP&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=PLN&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=QAR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=RON&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=RUB&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=SAR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=SGD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=ZAR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=LKR&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=SEK&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=CHF&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=TWD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=THB&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=TTD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=TRY&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=AED&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=GBP&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=USD&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=VEF&amount=1&date=2011-11-10 https://www.x-rates.com/historical/?from=ARS&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=AUD&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=BHD&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=BWP&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=BRL&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=BND&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=BGN&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=CAD&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=CLP&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=CNY&amount=1&date=2011-11-11 https://www.x-rates.com/historical/?from=COP&amount=1&date=2011-11-11