|
Chinese Yuans to 1 GBP (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
14.1437 |
CNY |
| 2008-01-21 |
Monday, January 21 |
14.1437 |
CNY |
| 2008-01-22 |
Tuesday, January 22 |
14.1847 |
CNY |
| 2008-01-23 |
Wednesday, January 23 |
14.1289 |
CNY |
| 2008-01-24 |
Thursday, January 24 |
14.2528 |
CNY |
| 2008-01-25 |
Friday, January 25 |
14.2802 |
CNY |
| 2008-01-28 |
Monday, January 28 |
14.2871 |
CNY |
| 2008-01-29 |
Tuesday, January 29 |
14.2901 |
CNY |
| 2008-01-30 |
Wednesday, January 30 |
14.2961 |
CNY |
| 2008-01-31 |
Thursday, January 31 |
14.2882 |
CNY |
| 2008-02-01 |
Friday, February 1 |
14.1441 |
CNY |
| 2008-02-04 |
Monday, February 4 |
14.2226 |
CNY |
| 2008-02-05 |
Tuesday, February 5 |
14.0983 |
CNY |
| 2008-02-06 |
Wednesday, February 6 |
14.0816 |
CNY |
| 2008-02-07 |
Thursday, February 7 |
13.9494 |
CNY |
| 2008-02-08 |
Friday, February 8 |
13.9874 |
CNY |
| 2008-02-11 |
Monday, February 11 |
14.0114 |
CNY |
| 2008-02-12 |
Tuesday, February 12 |
14.0964 |
CNY |
| 2008-02-13 |
Wednesday, February 13 |
14.1197 |
CNY |
| 2008-02-15 |
Friday, February 15 |
14.0782 |
CNY |
| 2008-02-18 |
Monday, February 18 |
14.0782 |
CNY |
| 2008-02-19 |
Tuesday, February 19 |
13.9474 |
CNY |
| 2008-02-20 |
Wednesday, February 20 |
13.86 |
CNY |
| 2008-02-21 |
Thursday, February 21 |
14.0034 |
CNY |
| 2008-02-22 |
Friday, February 22 |
14.043 |
CNY |
| 2008-02-25 |
Monday, February 25 |
14.072 |
CNY |
| 2008-02-26 |
Tuesday, February 26 |
14.1349 |
CNY |
| 2008-02-27 |
Wednesday, February 27 |
14.225 |
CNY |
| 2008-02-28 |
Thursday, February 28 |
14.134 |
CNY |
| 2008-02-29 |
Friday, February 29 |
14.1263 |
CNY |
| 2008-03-03 |
Monday, March 3 |
14.1005 |
CNY |
| 2008-03-04 |
Tuesday, March 4 |
14.1082 |
CNY |
| 2008-03-05 |
Wednesday, March 5 |
14.1716 |
CNY |
| 2008-03-06 |
Thursday, March 6 |
14.2637 |
CNY |
| 2008-03-07 |
Friday, March 7 |
14.313 |
CNY |
| 2008-03-10 |
Monday, March 10 |
14.33 |
CNY |
| 2008-03-11 |
Tuesday, March 11 |
14.2345 |
CNY |
| 2008-03-12 |
Wednesday, March 12 |
14.3518 |
CNY |
| 2008-03-13 |
Thursday, March 13 |
14.4005 |
CNY |
| 2008-03-14 |
Friday, March 14 |
14.3864 |
CNY |
| 2008-03-17 |
Monday, March 17 |
14.1717 |
CNY |
| 2008-03-18 |
Tuesday, March 18 |
14.3119 |
CNY |
| 2008-03-19 |
Wednesday, March 19 |
14.0317 |
CNY |
| 2008-03-20 |
Thursday, March 20 |
13.9792 |
CNY |
| 2008-03-21 |
Friday, March 21 |
13.9803 |
CNY |
| 2008-03-24 |
Monday, March 24 |
14.0056 |
CNY |
| 2008-03-25 |
Tuesday, March 25 |
14.0859 |
CNY |
| 2008-03-26 |
Wednesday, March 26 |
14.0714 |
CNY |
| 2008-03-27 |
Thursday, March 27 |
14.089 |
CNY |
| 2008-03-28 |
Friday, March 28 |
13.9469 |
CNY |
| 2008-03-31 |
Monday, March 31 |
13.9223 |
CNY |
| 2008-04-01 |
Tuesday, April 1 |
13.8647 |
CNY |
| 2008-04-02 |
Wednesday, April 2 |
13.9156 |
CNY |
| 2008-04-03 |
Thursday, April 3 |
14.0026 |
CNY |
| 2008-04-04 |
Friday, April 4 |
13.9928 |
CNY |
| 2008-04-07 |
Monday, April 7 |
13.9005 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
13.7846 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
13.8116 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
13.8016 |
CNY |
| 2008-04-11 |
Friday, April 11 |
13.8067 |
CNY |
| 2008-04-14 |
Monday, April 14 |
13.8692 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
13.7281 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
13.8134 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
13.9037 |
CNY |
| 2008-04-18 |
Friday, April 18 |
13.9885 |
CNY |
| 2008-04-21 |
Monday, April 21 |
13.8683 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
13.9738 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
13.8294 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
13.7923 |
CNY |
| 2008-04-25 |
Friday, April 25 |
13.9019 |
CNY |
| 2008-04-28 |
Monday, April 28 |
13.9396 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
13.7923 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
13.8671 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
13.7998 |
CNY |
| 2008-05-02 |
Friday, May 2 |
13.8035 |
CNY |
| 2008-05-05 |
Monday, May 5 |
13.7389 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
13.7953 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
13.6381 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
13.6801 |
CNY |
| 2008-05-09 |
Friday, May 9 |
13.616 |
CNY |
| 2008-05-12 |
Monday, May 12 |
13.7079 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
13.6074 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
13.6138 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
13.6305 |
CNY |
| 2008-05-16 |
Friday, May 16 |
13.6825 |
CNY |
| 2008-05-19 |
Monday, May 19 |
13.572 |
CNY |
| 2008-05-20 |
Tuesday, May 20 |
13.7393 |
CNY |
| 2008-05-21 |
Wednesday, May 21 |
13.6881 |
CNY |
| 2008-05-22 |
Thursday, May 22 |
13.7348 |
CNY |
| 2008-05-23 |
Friday, May 23 |
13.7561 |
CNY |
| 2008-05-26 |
Monday, May 26 |
13.7561 |
CNY |
| 2008-05-27 |
Tuesday, May 27 |
13.7171 |
CNY |
| 2008-05-28 |
Wednesday, May 28 |
13.7469 |
CNY |
| 2008-05-29 |
Thursday, May 29 |
13.7082 |
CNY |
| 2008-05-30 |
Friday, May 30 |
13.7363 |
CNY |
| 2008-06-02 |
Monday, June 2 |
13.6334 |
CNY |
| 2008-06-03 |
Tuesday, June 3 |
13.6255 |
CNY |
| 2008-06-04 |
Wednesday, June 4 |
13.6119 |
CNY |
| 2008-06-05 |
Thursday, June 5 |
13.5885 |
CNY |
| 2008-06-06 |
Friday, June 6 |
13.6349 |
CNY |
| 2008-06-09 |
Monday, June 9 |
13.6785 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
13.5331 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
13.5744 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
13.4459 |
CNY |
| 2008-06-13 |
Friday, June 13 |
13.4608 |
CNY |
| 2008-06-16 |
Monday, June 16 |
13.532 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
13.4764 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
13.4683 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
13.5676 |
CNY |
| 2008-06-20 |
Friday, June 20 |
13.5783 |
CNY |
| 2008-06-23 |
Monday, June 23 |
13.4792 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
13.5385 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
13.5054 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
13.6388 |
CNY |
| 2008-06-27 |
Friday, June 27 |
13.6811 |
CNY |
| 2008-06-30 |
Monday, June 30 |
13.6537 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
13.6736 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
13.657 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
13.5859 |
CNY |
| 2008-07-04 |
Friday, July 4 |
13.5859 |
CNY |
|
 |
| |
average
13.8916 |
lowest (Jun 12)
13.4459 |
highest (Mar 13)
14.4005 |
|
|
