|
Chinese Yuans to 1 GBP (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
10.8856 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
11.0537 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
11.2274 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
11.2231 |
CNY |
| 2009-06-12 |
Friday, June 12 |
11.2088 |
CNY |
| 2009-06-15 |
Monday, June 15 |
11.1761 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
11.2512 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
11.1042 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
11.0846 |
CNY |
| 2009-06-19 |
Friday, June 19 |
11.2426 |
CNY |
| 2009-06-22 |
Monday, June 22 |
11.243 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
11.1433 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
11.2866 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
11.1213 |
CNY |
| 2009-06-26 |
Friday, June 26 |
11.2758 |
CNY |
| 2009-06-29 |
Monday, June 29 |
11.3203 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
11.3302 |
CNY |
| 2009-07-01 |
Wednesday, July 1 |
11.2496 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
11.1949 |
CNY |
| 2009-07-03 |
Friday, July 3 |
11.1783 |
CNY |
| 2009-07-06 |
Monday, July 6 |
11.0287 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
11.0891 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
10.9815 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
11.1056 |
CNY |
| 2009-07-10 |
Friday, July 10 |
11.0703 |
CNY |
| 2009-07-13 |
Monday, July 13 |
11.0033 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
11.1479 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
11.2232 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
11.2357 |
CNY |
| 2009-07-17 |
Friday, July 17 |
11.1244 |
CNY |
| 2009-07-20 |
Monday, July 20 |
11.2915 |
CNY |
| 2009-07-21 |
Tuesday, July 21 |
11.2277 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
11.2087 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
11.2798 |
CNY |
| 2009-07-24 |
Friday, July 24 |
11.2093 |
CNY |
| 2009-07-27 |
Monday, July 27 |
11.2645 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
11.2731 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
11.1892 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
11.264 |
CNY |
| 2009-07-31 |
Friday, July 31 |
11.2894 |
CNY |
| 2009-08-03 |
Monday, August 3 |
11.505 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
11.5795 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
11.622 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
11.5162 |
CNY |
| 2009-08-07 |
Friday, August 7 |
11.4491 |
CNY |
| 2009-08-10 |
Monday, August 10 |
11.3716 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
11.2797 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
11.2666 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
11.3753 |
CNY |
| 2009-08-14 |
Friday, August 14 |
11.338 |
CNY |
| 2009-08-17 |
Monday, August 17 |
11.1488 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
11.2497 |
CNY |
| 2009-08-19 |
Wednesday, August 19 |
11.2039 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
11.2648 |
CNY |
| 2009-08-21 |
Friday, August 21 |
11.3077 |
CNY |
| 2009-08-24 |
Monday, August 24 |
11.2699 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
11.196 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
11.1025 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
11.0721 |
CNY |
| 2009-08-28 |
Friday, August 28 |
11.1689 |
CNY |
| 2009-08-31 |
Monday, August 31 |
11.061 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
11.0913 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
11.1001 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
11.1941 |
CNY |
| 2009-09-04 |
Friday, September 4 |
11.1708 |
CNY |
| 2009-09-07 |
Monday, September 7 |
11.2032 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
11.3105 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
11.2781 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
11.3427 |
CNY |
| 2009-09-11 |
Friday, September 11 |
11.4043 |
CNY |
| 2009-09-14 |
Monday, September 14 |
11.3124 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
11.2501 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
11.2556 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
11.2781 |
CNY |
| 2009-09-18 |
Friday, September 18 |
11.1523 |
CNY |
| 2009-09-21 |
Monday, September 21 |
11.041 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
11.1531 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
11.2197 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
11.0717 |
CNY |
| 2009-09-25 |
Friday, September 25 |
10.9029 |
CNY |
| 2009-09-28 |
Monday, September 28 |
10.8408 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
10.895 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
10.9929 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
10.8962 |
CNY |
| 2009-10-02 |
Friday, October 2 |
10.8192 |
CNY |
| 2009-10-05 |
Monday, October 5 |
10.8792 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
10.8522 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
10.8451 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
10.954 |
CNY |
| 2009-10-09 |
Friday, October 9 |
10.9095 |
CNY |
| 2009-10-12 |
Monday, October 12 |
10.7948 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
10.7854 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
10.9202 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
11.0968 |
CNY |
| 2009-10-16 |
Friday, October 16 |
11.1333 |
CNY |
| 2009-10-19 |
Monday, October 19 |
11.1387 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
11.2098 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
11.3176 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
11.3154 |
CNY |
| 2009-10-23 |
Friday, October 23 |
11.1823 |
CNY |
| 2009-10-26 |
Monday, October 26 |
11.1537 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
11.1906 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
11.1466 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
11.2504 |
CNY |
| 2009-10-30 |
Friday, October 30 |
11.306 |
CNY |
| 2009-11-02 |
Monday, November 2 |
11.1659 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
11.1379 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
11.2772 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
11.3376 |
CNY |
| 2009-11-06 |
Friday, November 6 |
11.3244 |
CNY |
| 2009-11-09 |
Monday, November 9 |
11.4465 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
11.3699 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
11.3679 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
11.2934 |
CNY |
| 2009-11-13 |
Friday, November 13 |
11.3877 |
CNY |
| 2009-11-16 |
Monday, November 16 |
11.4171 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
11.4577 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
11.4796 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
11.3544 |
CNY |
| 2009-11-20 |
Friday, November 20 |
11.25 |
CNY |
|
 |
| |
average
11.194 |
lowest (Oct 13)
10.7854 |
highest (Aug 5)
11.622 |
|
|
