|
Euros to 1 GBP (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
1.40943 |
EUR |
| 2007-12-04 |
Tuesday, December 4 |
1.3942 |
EUR |
| 2007-12-05 |
Wednesday, December 5 |
1.38334 |
EUR |
| 2007-12-06 |
Thursday, December 6 |
1.38605 |
EUR |
| 2007-12-07 |
Friday, December 7 |
1.38359 |
EUR |
| 2007-12-10 |
Monday, December 10 |
1.39031 |
EUR |
| 2007-12-11 |
Tuesday, December 11 |
1.38668 |
EUR |
| 2007-12-12 |
Wednesday, December 12 |
1.39396 |
EUR |
| 2007-12-13 |
Thursday, December 13 |
1.39778 |
EUR |
| 2007-12-14 |
Friday, December 14 |
1.39936 |
EUR |
| 2007-12-17 |
Monday, December 17 |
1.40358 |
EUR |
| 2007-12-18 |
Tuesday, December 18 |
1.39939 |
EUR |
| 2007-12-19 |
Wednesday, December 19 |
1.3895 |
EUR |
| 2007-12-20 |
Thursday, December 20 |
1.38097 |
EUR |
| 2007-12-21 |
Friday, December 21 |
1.38103 |
EUR |
| 2007-12-24 |
Monday, December 24 |
1.37234 |
EUR |
| 2007-12-25 |
Tuesday, December 25 |
1.37234 |
EUR |
| 2007-12-26 |
Wednesday, December 26 |
1.36779 |
EUR |
| 2007-12-27 |
Thursday, December 27 |
1.3634 |
EUR |
| 2007-12-28 |
Friday, December 28 |
1.35406 |
EUR |
| 2007-12-31 |
Monday, December 31 |
1.35883 |
EUR |
| 2008-01-01 |
Tuesday, January 1 |
1.35883 |
EUR |
| 2008-01-02 |
Wednesday, January 2 |
1.34509 |
EUR |
| 2008-01-03 |
Thursday, January 3 |
1.3391 |
EUR |
| 2008-01-04 |
Friday, January 4 |
1.33619 |
EUR |
| 2008-01-07 |
Monday, January 7 |
1.3418 |
EUR |
| 2008-01-08 |
Tuesday, January 8 |
1.34069 |
EUR |
| 2008-01-09 |
Wednesday, January 9 |
1.33424 |
EUR |
| 2008-01-10 |
Thursday, January 10 |
1.32734 |
EUR |
| 2008-01-11 |
Friday, January 11 |
1.32495 |
EUR |
| 2008-01-14 |
Monday, January 14 |
1.31633 |
EUR |
| 2008-01-15 |
Tuesday, January 15 |
1.32536 |
EUR |
| 2008-01-16 |
Wednesday, January 16 |
1.34112 |
EUR |
| 2008-01-17 |
Thursday, January 17 |
1.34404 |
EUR |
| 2008-01-18 |
Friday, January 18 |
1.33614 |
EUR |
| 2008-01-21 |
Monday, January 21 |
1.33614 |
EUR |
| 2008-01-22 |
Tuesday, January 22 |
1.34007 |
EUR |
| 2008-01-23 |
Wednesday, January 23 |
1.33903 |
EUR |
| 2008-01-24 |
Thursday, January 24 |
1.33901 |
EUR |
| 2008-01-25 |
Friday, January 25 |
1.34956 |
EUR |
| 2008-01-28 |
Monday, January 28 |
1.34269 |
EUR |
| 2008-01-29 |
Tuesday, January 29 |
1.34469 |
EUR |
| 2008-01-30 |
Wednesday, January 30 |
1.34488 |
EUR |
| 2008-01-31 |
Thursday, January 31 |
1.34054 |
EUR |
| 2008-02-01 |
Friday, February 1 |
1.32564 |
EUR |
| 2008-02-04 |
Monday, February 4 |
1.3334 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
1.34076 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
1.33843 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
1.33977 |
EUR |
| 2008-02-08 |
Friday, February 8 |
1.3425 |
EUR |
| 2008-02-11 |
Monday, February 11 |
1.34331 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
1.34471 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
1.34656 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
1.34663 |
EUR |
| 2008-02-15 |
Friday, February 15 |
1.33658 |
EUR |
| 2008-02-18 |
Monday, February 18 |
1.33658 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
1.3235 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
1.3234 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
1.32411 |
EUR |
| 2008-02-22 |
Friday, February 22 |
1.32668 |
EUR |
| 2008-02-25 |
Monday, February 25 |
1.32742 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
1.32628 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
1.31661 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
1.31024 |
EUR |
| 2008-02-29 |
Friday, February 29 |
1.30796 |
EUR |
| 2008-03-03 |
Monday, March 3 |
1.30635 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
1.30532 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
1.30474 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
1.30717 |
EUR |
| 2008-03-07 |
Friday, March 7 |
1.31272 |
EUR |
| 2008-03-10 |
Monday, March 10 |
1.31212 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
1.30739 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
1.30436 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
1.30332 |
EUR |
| 2008-03-14 |
Friday, March 14 |
1.30056 |
EUR |
| 2008-03-17 |
Monday, March 17 |
1.26914 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
1.28079 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
1.26953 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
1.28579 |
EUR |
| 2008-03-21 |
Friday, March 21 |
1.28349 |
EUR |
| 2008-03-24 |
Monday, March 24 |
1.28959 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
1.28227 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
1.27016 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
1.27212 |
EUR |
| 2008-03-28 |
Friday, March 28 |
1.26214 |
EUR |
| 2008-03-31 |
Monday, March 31 |
1.25625 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
1.26635 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
1.2695 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
1.27408 |
EUR |
| 2008-04-04 |
Friday, April 4 |
1.26768 |
EUR |
| 2008-04-07 |
Monday, April 7 |
1.26361 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
1.25374 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
1.24816 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
1.25394 |
EUR |
| 2008-04-11 |
Friday, April 11 |
1.24759 |
EUR |
| 2008-04-14 |
Monday, April 14 |
1.25204 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
1.24214 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
1.23645 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
1.25019 |
EUR |
| 2008-04-18 |
Friday, April 18 |
1.26826 |
EUR |
| 2008-04-21 |
Monday, April 21 |
1.24759 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
1.24885 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
1.24456 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
1.25836 |
EUR |
| 2008-04-25 |
Friday, April 25 |
1.26858 |
EUR |
| 2008-04-28 |
Monday, April 28 |
1.27224 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
1.26551 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
1.27486 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
1.27759 |
EUR |
| 2008-05-02 |
Friday, May 2 |
1.28028 |
EUR |
| 2008-05-05 |
Monday, May 5 |
1.27035 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
1.27007 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
1.27014 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
1.26828 |
EUR |
| 2008-05-09 |
Friday, May 9 |
1.26147 |
EUR |
| 2008-05-12 |
Monday, May 12 |
1.26262 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
1.2554 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
1.25758 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
1.25794 |
EUR |
| 2008-05-16 |
Friday, May 16 |
1.25585 |
EUR |
|
 |
| |
average
1.3147 |
lowest (Apr 16)
1.23645 |
highest (Dec 3)
1.40943 |
|
|
