|
Euros to 1 GBP (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.17261 |
EUR |
| 2011-12-09 |
Friday, December 9 |
1.17213 |
EUR |
| 2011-12-12 |
Monday, December 12 |
1.17924 |
EUR |
| 2011-12-13 |
Tuesday, December 13 |
1.18168 |
EUR |
| 2011-12-14 |
Wednesday, December 14 |
1.1919 |
EUR |
| 2011-12-15 |
Thursday, December 15 |
1.1914 |
EUR |
| 2011-12-16 |
Friday, December 16 |
1.1897 |
EUR |
| 2011-12-19 |
Monday, December 19 |
1.19076 |
EUR |
| 2011-12-20 |
Tuesday, December 20 |
1.19503 |
EUR |
| 2011-12-21 |
Wednesday, December 21 |
1.20149 |
EUR |
| 2011-12-22 |
Thursday, December 22 |
1.2012 |
EUR |
| 2011-12-23 |
Friday, December 23 |
1.20034 |
EUR |
| 2011-12-27 |
Tuesday, December 27 |
1.19976 |
EUR |
| 2011-12-28 |
Wednesday, December 28 |
1.19875 |
EUR |
| 2011-12-29 |
Thursday, December 29 |
1.19617 |
EUR |
| 2011-12-30 |
Friday, December 30 |
1.19717 |
EUR |
| 2012-01-02 |
Monday, January 2 |
1.1974 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
1.19746 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
1.20322 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
1.20956 |
EUR |
| 2012-01-06 |
Friday, January 6 |
1.21007 |
EUR |
| 2012-01-09 |
Monday, January 9 |
1.21359 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
1.20744 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
1.2108 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
1.20402 |
EUR |
| 2012-01-13 |
Friday, January 13 |
1.20019 |
EUR |
| 2012-01-16 |
Monday, January 16 |
1.20853 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
1.20417 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
1.19926 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
1.19674 |
EUR |
| 2012-01-20 |
Friday, January 20 |
1.19918 |
EUR |
| 2012-01-23 |
Monday, January 23 |
1.19581 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
1.19818 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
1.20185 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
1.19332 |
EUR |
| 2012-01-27 |
Friday, January 27 |
1.19496 |
EUR |
| 2012-01-30 |
Monday, January 30 |
1.19646 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
1.19746 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
1.20308 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
1.20824 |
EUR |
| 2012-02-03 |
Friday, February 3 |
1.20163 |
EUR |
| 2012-02-06 |
Monday, February 6 |
1.20758 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
1.20453 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
1.19768 |
EUR |
| 2012-02-09 |
Thursday, February 9 |
1.19524 |
EUR |
| 2012-02-10 |
Friday, February 10 |
1.19574 |
EUR |
| 2012-02-13 |
Monday, February 13 |
1.19211 |
EUR |
| 2012-02-14 |
Tuesday, February 14 |
1.19382 |
EUR |
| 2012-02-15 |
Wednesday, February 15 |
1.19789 |
EUR |
| 2012-02-16 |
Thursday, February 16 |
1.20707 |
EUR |
| 2012-02-17 |
Friday, February 17 |
1.20322 |
EUR |
| 2012-02-20 |
Monday, February 20 |
1.1956 |
EUR |
| 2012-02-21 |
Tuesday, February 21 |
1.1956 |
EUR |
| 2012-02-22 |
Wednesday, February 22 |
1.18455 |
EUR |
| 2012-02-23 |
Thursday, February 23 |
1.18189 |
EUR |
| 2012-02-24 |
Friday, February 24 |
1.17904 |
EUR |
| 2012-02-27 |
Monday, February 27 |
1.18343 |
EUR |
| 2012-02-28 |
Tuesday, February 28 |
1.17938 |
EUR |
| 2012-02-29 |
Wednesday, February 29 |
1.18497 |
EUR |
| 2012-03-01 |
Thursday, March 1 |
1.19775 |
EUR |
| 2012-03-02 |
Friday, March 2 |
1.20091 |
EUR |
| 2012-03-05 |
Monday, March 5 |
1.19811 |
EUR |
| 2012-03-06 |
Tuesday, March 6 |
1.20113 |
EUR |
| 2012-03-07 |
Wednesday, March 7 |
1.19775 |
EUR |
| 2012-03-08 |
Thursday, March 8 |
1.19239 |
EUR |
| 2012-03-09 |
Friday, March 9 |
1.19624 |
EUR |
| 2012-03-12 |
Monday, March 12 |
1.19161 |
EUR |
| 2012-03-13 |
Tuesday, March 13 |
1.19653 |
EUR |
| 2012-03-14 |
Wednesday, March 14 |
1.20279 |
EUR |
| 2012-03-15 |
Thursday, March 15 |
1.19983 |
EUR |
| 2012-03-16 |
Friday, March 16 |
1.20555 |
EUR |
| 2012-03-19 |
Monday, March 19 |
1.20707 |
EUR |
| 2012-03-20 |
Tuesday, March 20 |
1.20164 |
EUR |
| 2012-03-21 |
Wednesday, March 21 |
1.19768 |
EUR |
| 2012-03-22 |
Thursday, March 22 |
1.20005 |
EUR |
| 2012-03-23 |
Friday, March 23 |
1.19574 |
EUR |
| 2012-03-26 |
Monday, March 26 |
1.19732 |
EUR |
| 2012-03-27 |
Tuesday, March 27 |
1.19632 |
EUR |
| 2012-03-28 |
Wednesday, March 28 |
1.1919 |
EUR |
| 2012-03-29 |
Thursday, March 29 |
1.19646 |
EUR |
| 2012-03-30 |
Friday, March 30 |
1.19918 |
EUR |
| 2012-04-02 |
Monday, April 2 |
1.2033 |
EUR |
| 2012-04-03 |
Tuesday, April 3 |
1.20113 |
EUR |
| 2012-04-04 |
Wednesday, April 4 |
1.207 |
EUR |
| 2012-04-05 |
Thursday, April 5 |
1.2133 |
EUR |
| 2012-04-09 |
Monday, April 9 |
1.21343 |
EUR |
| 2012-04-10 |
Tuesday, April 10 |
1.20934 |
EUR |
| 2012-04-11 |
Wednesday, April 11 |
1.21073 |
EUR |
| 2012-04-12 |
Thursday, April 12 |
1.21256 |
EUR |
| 2012-04-13 |
Friday, April 13 |
1.21241 |
EUR |
| 2012-04-16 |
Monday, April 16 |
1.21551 |
EUR |
| 2012-04-17 |
Tuesday, April 17 |
1.21448 |
EUR |
| 2012-04-18 |
Wednesday, April 18 |
1.22078 |
EUR |
| 2012-04-19 |
Thursday, April 19 |
1.22384 |
EUR |
| 2012-04-20 |
Friday, April 20 |
1.22137 |
EUR |
| 2012-04-23 |
Monday, April 23 |
1.22459 |
EUR |
| 2012-04-24 |
Tuesday, April 24 |
1.22639 |
EUR |
| 2012-04-25 |
Wednesday, April 25 |
1.2204 |
EUR |
| 2012-04-26 |
Thursday, April 26 |
1.22489 |
EUR |
| 2012-04-27 |
Friday, April 27 |
1.22654 |
EUR |
| 2012-04-30 |
Monday, April 30 |
1.23009 |
EUR |
| 2012-05-01 |
Tuesday, May 1 |
1.22647 |
EUR |
| 2012-05-02 |
Wednesday, May 2 |
1.23145 |
EUR |
| 2012-05-03 |
Thursday, May 3 |
1.23267 |
EUR |
| 2012-05-04 |
Friday, May 4 |
1.2316 |
EUR |
| 2012-05-07 |
Monday, May 7 |
1.23997 |
EUR |
| 2012-05-08 |
Tuesday, May 8 |
1.24 |
EUR |
| 2012-05-09 |
Wednesday, May 9 |
1.24231 |
EUR |
| 2012-05-10 |
Thursday, May 10 |
1.24719 |
EUR |
| 2012-05-11 |
Friday, May 11 |
1.24487 |
EUR |
| 2012-05-14 |
Monday, May 14 |
1.25 |
EUR |
| 2012-05-15 |
Tuesday, May 15 |
1.24984 |
EUR |
| 2012-05-16 |
Wednesday, May 16 |
1.25117 |
EUR |
| 2012-05-17 |
Thursday, May 17 |
1.24875 |
EUR |
| 2012-05-18 |
Friday, May 18 |
1.24347 |
EUR |
| 2012-05-21 |
Monday, May 21 |
1.23839 |
EUR |
| 2012-05-22 |
Tuesday, May 22 |
1.23655 |
EUR |
| 2012-05-23 |
Wednesday, May 23 |
1.24316 |
EUR |
| 2012-05-24 |
Thursday, May 24 |
1.24852 |
EUR |
| 2012-05-25 |
Friday, May 25 |
1.24953 |
EUR |
|
 |
| |
average
1.20736 |
lowest (Dec 9)
1.17213 |
highest (May 16)
1.25117 |
|
|
