|
Euros to 1 GBP (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.14824 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
1.15848 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
1.16509 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
1.1755 |
EUR |
| 2009-06-12 |
Friday, June 12 |
1.17123 |
EUR |
| 2009-06-15 |
Monday, June 15 |
1.18036 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
1.18526 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
1.17343 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
1.16509 |
EUR |
| 2009-06-19 |
Friday, June 19 |
1.18043 |
EUR |
| 2009-06-22 |
Monday, June 22 |
1.18687 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
1.16638 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
1.17744 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
1.16727 |
EUR |
| 2009-06-26 |
Friday, June 26 |
1.17055 |
EUR |
| 2009-06-29 |
Monday, June 29 |
1.17834 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
1.17357 |
EUR |
| 2009-07-01 |
Wednesday, July 1 |
1.16795 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
1.16645 |
EUR |
| 2009-07-03 |
Friday, July 3 |
1.16788 |
EUR |
| 2009-07-06 |
Monday, July 6 |
1.16117 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
1.15768 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
1.15614 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
1.16198 |
EUR |
| 2009-07-10 |
Friday, July 10 |
1.1655 |
EUR |
| 2009-07-13 |
Monday, July 13 |
1.15234 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
1.16611 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
1.16605 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
1.16401 |
EUR |
| 2009-07-17 |
Friday, July 17 |
1.15567 |
EUR |
| 2009-07-20 |
Monday, July 20 |
1.16265 |
EUR |
| 2009-07-21 |
Tuesday, July 21 |
1.15567 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
1.15634 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
1.1605 |
EUR |
| 2009-07-24 |
Friday, July 24 |
1.1534 |
EUR |
| 2009-07-27 |
Monday, July 27 |
1.15567 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
1.15982 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
1.16131 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
1.17316 |
EUR |
| 2009-07-31 |
Friday, July 31 |
1.16877 |
EUR |
| 2009-08-03 |
Monday, August 3 |
1.17758 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
1.17862 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
1.18071 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
1.17316 |
EUR |
| 2009-08-07 |
Friday, August 7 |
1.16727 |
EUR |
| 2009-08-10 |
Monday, August 10 |
1.17158 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
1.16496 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
1.16326 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
1.16462 |
EUR |
| 2009-08-14 |
Friday, August 14 |
1.16063 |
EUR |
| 2009-08-17 |
Monday, August 17 |
1.15888 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
1.16741 |
EUR |
| 2009-08-19 |
Wednesday, August 19 |
1.16171 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
1.15768 |
EUR |
| 2009-08-21 |
Friday, August 21 |
1.15514 |
EUR |
| 2009-08-24 |
Monday, August 24 |
1.15181 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
1.1441 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
1.13895 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
1.13585 |
EUR |
| 2009-08-28 |
Friday, August 28 |
1.13843 |
EUR |
| 2009-08-31 |
Monday, August 31 |
1.13462 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
1.13443 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
1.14273 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
1.14325 |
EUR |
| 2009-09-04 |
Friday, September 4 |
1.14679 |
EUR |
| 2009-09-07 |
Monday, September 7 |
1.14482 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
1.14462 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
1.13727 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
1.14188 |
EUR |
| 2009-09-11 |
Friday, September 11 |
1.14429 |
EUR |
| 2009-09-14 |
Monday, September 14 |
1.13766 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
1.12752 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
1.12398 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
1.12296 |
EUR |
| 2009-09-18 |
Friday, September 18 |
1.11074 |
EUR |
| 2009-09-21 |
Monday, September 21 |
1.10302 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
1.10534 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
1.11185 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
1.09812 |
EUR |
| 2009-09-25 |
Friday, September 25 |
1.08844 |
EUR |
| 2009-09-28 |
Monday, September 28 |
1.08384 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
1.09673 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
1.09975 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
1.09788 |
EUR |
| 2009-10-02 |
Friday, October 2 |
1.09027 |
EUR |
| 2009-10-05 |
Monday, October 5 |
1.09039 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
1.07986 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
1.0812 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
1.08696 |
EUR |
| 2009-10-09 |
Friday, October 9 |
1.0836 |
EUR |
| 2009-10-12 |
Monday, October 12 |
1.07147 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
1.06292 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
1.07498 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
1.09325 |
EUR |
| 2009-10-16 |
Friday, October 16 |
1.09679 |
EUR |
| 2009-10-19 |
Monday, October 19 |
1.09373 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
1.09685 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
1.11099 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
1.10461 |
EUR |
| 2009-10-23 |
Friday, October 23 |
1.09028 |
EUR |
| 2009-10-26 |
Monday, October 26 |
1.08767 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
1.10162 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
1.10412 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
1.11421 |
EUR |
| 2009-10-30 |
Friday, October 30 |
1.11888 |
EUR |
| 2009-11-02 |
Monday, November 2 |
1.10705 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
1.11284 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
1.11907 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
1.11695 |
EUR |
| 2009-11-06 |
Friday, November 6 |
1.11607 |
EUR |
| 2009-11-09 |
Monday, November 9 |
1.11901 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
1.11284 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
1.10754 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
1.10865 |
EUR |
| 2009-11-13 |
Friday, November 13 |
1.12202 |
EUR |
| 2009-11-16 |
Monday, November 16 |
1.11751 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
1.12835 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
1.12423 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
1.11876 |
EUR |
| 2009-11-20 |
Friday, November 20 |
1.11216 |
EUR |
|
 |
| |
average
1.1371 |
lowest (Oct 13)
1.06292 |
highest (Jun 22)
1.18687 |
|
|
