|
British Pounds to 1 AUD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
0.637104 |
GBP |
| 2011-08-25 |
Thursday, August 25 |
0.640873 |
GBP |
| 2011-08-26 |
Friday, August 26 |
0.645188 |
GBP |
| 2011-08-29 |
Monday, August 29 |
0.648201 |
GBP |
| 2011-08-30 |
Tuesday, August 30 |
0.652815 |
GBP |
| 2011-08-31 |
Wednesday, August 31 |
0.654594 |
GBP |
| 2011-09-01 |
Thursday, September 1 |
0.660124 |
GBP |
| 2011-09-02 |
Friday, September 2 |
0.659439 |
GBP |
| 2011-09-05 |
Monday, September 5 |
0.654476 |
GBP |
| 2011-09-06 |
Tuesday, September 6 |
0.656709 |
GBP |
| 2011-09-07 |
Wednesday, September 7 |
0.664045 |
GBP |
| 2011-09-08 |
Thursday, September 8 |
0.663563 |
GBP |
| 2011-09-09 |
Friday, September 9 |
0.659733 |
GBP |
| 2011-09-12 |
Monday, September 12 |
0.650397 |
GBP |
| 2011-09-13 |
Tuesday, September 13 |
0.653209 |
GBP |
| 2011-09-14 |
Wednesday, September 14 |
0.648832 |
GBP |
| 2011-09-15 |
Thursday, September 15 |
0.650679 |
GBP |
| 2011-09-16 |
Friday, September 16 |
0.655118 |
GBP |
| 2011-09-19 |
Monday, September 19 |
0.651433 |
GBP |
| 2011-09-20 |
Tuesday, September 20 |
0.65429 |
GBP |
| 2011-09-21 |
Wednesday, September 21 |
0.653615 |
GBP |
| 2011-09-22 |
Thursday, September 22 |
0.637827 |
GBP |
| 2011-09-23 |
Friday, September 23 |
0.630401 |
GBP |
| 2011-09-26 |
Monday, September 26 |
0.630418 |
GBP |
| 2011-09-27 |
Tuesday, September 27 |
0.635357 |
GBP |
| 2011-09-28 |
Wednesday, September 28 |
0.632852 |
GBP |
| 2011-09-29 |
Thursday, September 29 |
0.627993 |
GBP |
| 2011-09-30 |
Friday, September 30 |
0.624654 |
GBP |
| 2011-10-03 |
Monday, October 3 |
0.62119 |
GBP |
| 2011-10-04 |
Tuesday, October 4 |
0.612486 |
GBP |
| 2011-10-05 |
Wednesday, October 5 |
0.620282 |
GBP |
| 2011-10-06 |
Thursday, October 6 |
0.631546 |
GBP |
| 2011-10-07 |
Friday, October 7 |
0.630043 |
GBP |
| 2011-10-10 |
Monday, October 10 |
0.635161 |
GBP |
| 2011-10-11 |
Tuesday, October 11 |
0.635925 |
GBP |
| 2011-10-12 |
Wednesday, October 12 |
0.643214 |
GBP |
| 2011-10-13 |
Thursday, October 13 |
0.647052 |
GBP |
| 2011-10-14 |
Friday, October 14 |
0.649588 |
GBP |
| 2011-10-17 |
Monday, October 17 |
0.651947 |
GBP |
| 2011-10-18 |
Tuesday, October 18 |
0.645118 |
GBP |
| 2011-10-19 |
Wednesday, October 19 |
0.65285 |
GBP |
| 2011-10-20 |
Thursday, October 20 |
0.650607 |
GBP |
| 2011-10-21 |
Friday, October 21 |
0.647526 |
GBP |
| 2011-10-24 |
Monday, October 24 |
0.652477 |
GBP |
| 2011-10-25 |
Tuesday, October 25 |
0.65495 |
GBP |
| 2011-10-26 |
Wednesday, October 26 |
0.649557 |
GBP |
| 2011-10-27 |
Thursday, October 27 |
0.664468 |
GBP |
| 2011-10-28 |
Friday, October 28 |
0.66266 |
GBP |
| 2011-10-31 |
Monday, October 31 |
0.660189 |
GBP |
| 2011-11-01 |
Tuesday, November 1 |
0.64603 |
GBP |
| 2011-11-02 |
Wednesday, November 2 |
0.647899 |
GBP |
| 2011-11-03 |
Thursday, November 3 |
0.650246 |
GBP |
| 2011-11-04 |
Friday, November 4 |
0.648532 |
GBP |
| 2011-11-07 |
Monday, November 7 |
0.644216 |
GBP |
| 2011-11-08 |
Tuesday, November 8 |
0.643265 |
GBP |
| 2011-11-09 |
Wednesday, November 9 |
0.640547 |
GBP |
| 2011-11-10 |
Thursday, November 10 |
0.637352 |
GBP |
| 2011-11-11 |
Friday, November 11 |
0.63807 |
GBP |
| 2011-11-14 |
Monday, November 14 |
0.641599 |
GBP |
| 2011-11-15 |
Tuesday, November 15 |
0.63924 |
GBP |
| 2011-11-16 |
Wednesday, November 16 |
0.641222 |
GBP |
| 2011-11-17 |
Thursday, November 17 |
0.637171 |
GBP |
| 2011-11-18 |
Friday, November 18 |
0.636582 |
GBP |
| 2011-11-21 |
Monday, November 21 |
0.631704 |
GBP |
| 2011-11-22 |
Tuesday, November 22 |
0.631069 |
GBP |
| 2011-11-23 |
Wednesday, November 23 |
0.625128 |
GBP |
| 2011-11-24 |
Thursday, November 24 |
0.628311 |
GBP |
| 2011-11-25 |
Friday, November 25 |
0.626355 |
GBP |
| 2011-11-28 |
Monday, November 28 |
0.638778 |
GBP |
| 2011-11-29 |
Tuesday, November 29 |
0.640301 |
GBP |
| 2011-11-30 |
Wednesday, November 30 |
0.650057 |
GBP |
| 2011-12-01 |
Thursday, December 1 |
0.651723 |
GBP |
| 2011-12-02 |
Friday, December 2 |
0.654891 |
GBP |
| 2011-12-05 |
Monday, December 5 |
0.657321 |
GBP |
| 2011-12-06 |
Tuesday, December 6 |
0.654155 |
GBP |
| 2011-12-07 |
Wednesday, December 7 |
0.657402 |
GBP |
| 2011-12-08 |
Thursday, December 8 |
0.655445 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.647356 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.647131 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.650162 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.644244 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.64058 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.643606 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.641758 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.639659 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.64305 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.646451 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.648226 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.648033 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.650752 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.653176 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.656528 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.659565 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.663041 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.662125 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.661877 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.662605 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.660892 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.669036 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.66815 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.675079 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.673892 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.673326 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.676317 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.67551 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.674361 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.673641 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.678113 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.671494 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.672799 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.679864 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.678931 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.672568 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.675319 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.675114 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.675853 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.675981 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.679216 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.682674 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.681537 |
GBP |
|
 |
| |
average
0.651475 |
lowest (Oct 4)
0.612486 |
highest (Feb 7)
0.682674 |
|
|
