|
British Pounds to 1 AUD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.42734 |
GBP |
| 2007-12-04 |
Tuesday, December 4 |
0.424065 |
GBP |
| 2007-12-05 |
Wednesday, December 5 |
0.429267 |
GBP |
| 2007-12-06 |
Thursday, December 6 |
0.430333 |
GBP |
| 2007-12-07 |
Friday, December 7 |
0.434078 |
GBP |
| 2007-12-10 |
Monday, December 10 |
0.431588 |
GBP |
| 2007-12-11 |
Tuesday, December 11 |
0.434933 |
GBP |
| 2007-12-12 |
Wednesday, December 12 |
0.432176 |
GBP |
| 2007-12-13 |
Thursday, December 13 |
0.428782 |
GBP |
| 2007-12-14 |
Friday, December 14 |
0.426797 |
GBP |
| 2007-12-17 |
Monday, December 17 |
0.424931 |
GBP |
| 2007-12-18 |
Tuesday, December 18 |
0.424877 |
GBP |
| 2007-12-19 |
Wednesday, December 19 |
0.429833 |
GBP |
| 2007-12-20 |
Thursday, December 20 |
0.432722 |
GBP |
| 2007-12-21 |
Friday, December 21 |
0.436496 |
GBP |
| 2007-12-24 |
Monday, December 24 |
0.440223 |
GBP |
| 2007-12-25 |
Tuesday, December 25 |
0.440223 |
GBP |
| 2007-12-26 |
Wednesday, December 26 |
0.440377 |
GBP |
| 2007-12-27 |
Thursday, December 27 |
0.4407 |
GBP |
| 2007-12-28 |
Friday, December 28 |
0.438558 |
GBP |
| 2007-12-31 |
Monday, December 31 |
0.442272 |
GBP |
| 2008-01-01 |
Tuesday, January 1 |
0.442272 |
GBP |
| 2008-01-02 |
Wednesday, January 2 |
0.44451 |
GBP |
| 2008-01-03 |
Thursday, January 3 |
0.446914 |
GBP |
| 2008-01-04 |
Friday, January 4 |
0.443489 |
GBP |
| 2008-01-07 |
Monday, January 7 |
0.442167 |
GBP |
| 2008-01-08 |
Tuesday, January 8 |
0.446606 |
GBP |
| 2008-01-09 |
Wednesday, January 9 |
0.449859 |
GBP |
| 2008-01-10 |
Thursday, January 10 |
0.454435 |
GBP |
| 2008-01-11 |
Friday, January 11 |
0.455644 |
GBP |
| 2008-01-14 |
Monday, January 14 |
0.458613 |
GBP |
| 2008-01-15 |
Tuesday, January 15 |
0.451172 |
GBP |
| 2008-01-16 |
Wednesday, January 16 |
0.447093 |
GBP |
| 2008-01-17 |
Thursday, January 17 |
0.447072 |
GBP |
| 2008-01-18 |
Friday, January 18 |
0.448514 |
GBP |
| 2008-01-21 |
Monday, January 21 |
0.448514 |
GBP |
| 2008-01-22 |
Tuesday, January 22 |
0.443583 |
GBP |
| 2008-01-23 |
Wednesday, January 23 |
0.443452 |
GBP |
| 2008-01-24 |
Thursday, January 24 |
0.445445 |
GBP |
| 2008-01-25 |
Friday, January 25 |
0.445259 |
GBP |
| 2008-01-28 |
Monday, January 28 |
0.44483 |
GBP |
| 2008-01-29 |
Tuesday, January 29 |
0.447952 |
GBP |
| 2008-01-30 |
Wednesday, January 30 |
0.447334 |
GBP |
| 2008-01-31 |
Thursday, January 31 |
0.450765 |
GBP |
| 2008-02-01 |
Friday, February 1 |
0.458931 |
GBP |
| 2008-02-04 |
Monday, February 4 |
0.459675 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.458423 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.458224 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.460452 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.459356 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.463255 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.461623 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.455398 |
GBP |
| 2008-02-14 |
Thursday, February 14 |
0.458392 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.462396 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.462396 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.471683 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.471423 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.469358 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.468017 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.469224 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.470554 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.472669 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.476028 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.471706 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.474006 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.464741 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.467374 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.464155 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.461197 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.455073 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.461503 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.461234 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.463343 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.461763 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.459016 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.458598 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.463996 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.4519 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.454756 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.456478 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.456869 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.459363 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.45788 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.461939 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.459934 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.458532 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.460685 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.458493 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.461927 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.467087 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.471203 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.470596 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.472293 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.471405 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.465735 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.471033 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.475603 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.470664 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.465516 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.475343 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.47304 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.479532 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.476514 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.470429 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.471919 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.473339 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.474582 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.472836 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.474084 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.480412 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.480124 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.482838 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.482523 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.48327 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.482617 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.483822 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.480591 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.48312 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.487231 |
GBP |
|
 |
| |
average
0.457744 |
lowest (Dec 4)
0.424065 |
highest (May 16)
0.487231 |
|
|
