x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 British Pounds to 1 AUD (invert,graph)
2011-12-08 Thursday, December 8 0.655445 GBP
2011-12-09 Friday, December 9 0.647356 GBP
2011-12-12 Monday, December 12 0.647131 GBP
2011-12-13 Tuesday, December 13 0.650162 GBP
2011-12-14 Wednesday, December 14 0.644244 GBP
2011-12-15 Thursday, December 15 0.64058 GBP
2011-12-16 Friday, December 16 0.643606 GBP
2011-12-19 Monday, December 19 0.641758 GBP
2011-12-20 Tuesday, December 20 0.639659 GBP
2011-12-21 Wednesday, December 21 0.64305 GBP
2011-12-22 Thursday, December 22 0.646451 GBP
2011-12-23 Friday, December 23 0.648226 GBP
2011-12-27 Tuesday, December 27 0.648033 GBP
2011-12-28 Wednesday, December 28 0.650752 GBP
2011-12-29 Thursday, December 29 0.653176 GBP
2011-12-30 Friday, December 30 0.656528 GBP
2012-01-02 Monday, January 2 0.659565 GBP
2012-01-03 Tuesday, January 3 0.663041 GBP
2012-01-04 Wednesday, January 4 0.662125 GBP
2012-01-05 Thursday, January 5 0.661877 GBP
2012-01-06 Friday, January 6 0.662605 GBP
2012-01-09 Monday, January 9 0.660892 GBP
2012-01-10 Tuesday, January 10 0.669036 GBP
2012-01-11 Wednesday, January 11 0.66815 GBP
2012-01-12 Thursday, January 12 0.675079 GBP
2012-01-13 Friday, January 13 0.673892 GBP
2012-01-16 Monday, January 16 0.673326 GBP
2012-01-17 Tuesday, January 17 0.676317 GBP
2012-01-18 Wednesday, January 18 0.67551 GBP
2012-01-19 Thursday, January 19 0.674361 GBP
2012-01-20 Friday, January 20 0.673641 GBP
2012-01-23 Monday, January 23 0.678113 GBP
2012-01-24 Tuesday, January 24 0.671494 GBP
2012-01-25 Wednesday, January 25 0.672799 GBP
2012-01-26 Thursday, January 26 0.679864 GBP
2012-01-27 Friday, January 27 0.678931 GBP
2012-01-30 Monday, January 30 0.672568 GBP
2012-01-31 Tuesday, January 31 0.675319 GBP
2012-02-01 Wednesday, February 1 0.675114 GBP
2012-02-02 Thursday, February 2 0.675853 GBP
2012-02-03 Friday, February 3 0.675981 GBP
2012-02-06 Monday, February 6 0.679216 GBP
2012-02-07 Tuesday, February 7 0.682674 GBP
2012-02-08 Wednesday, February 8 0.681537 GBP
2012-02-09 Thursday, February 9 0.68048 GBP
2012-02-10 Friday, February 10 0.67547 GBP
2012-02-13 Monday, February 13 0.680553 GBP
2012-02-14 Tuesday, February 14 0.681127 GBP
2012-02-15 Wednesday, February 15 0.684542 GBP
2012-02-16 Thursday, February 16 0.680843 GBP
2012-02-17 Friday, February 17 0.679558 GBP
2012-02-20 Monday, February 20 0.679835 GBP
2012-02-21 Tuesday, February 21 0.675333 GBP
2012-02-22 Wednesday, February 22 0.678562 GBP
2012-02-23 Thursday, February 23 0.680692 GBP
2012-02-24 Friday, February 24 0.677652 GBP
2012-02-27 Monday, February 27 0.674274 GBP
2012-02-28 Tuesday, February 28 0.67908 GBP
2012-02-29 Wednesday, February 29 0.679797 GBP
2012-03-01 Thursday, March 1 0.675867 GBP
2012-03-02 Friday, March 2 0.678979 GBP
2012-03-05 Monday, March 5 0.675611 GBP
2012-03-06 Tuesday, March 6 0.670438 GBP
2012-03-07 Wednesday, March 7 0.67206 GBP
2012-03-08 Thursday, March 8 0.674102 GBP
2012-03-09 Friday, March 9 0.673339 GBP
2012-03-12 Monday, March 12 0.671468 GBP
2012-03-13 Tuesday, March 13 0.671609 GBP
2012-03-14 Wednesday, March 14 0.666506 GBP
2012-03-15 Thursday, March 15 0.670947 GBP
2012-03-16 Friday, March 16 0.668898 GBP
2012-03-19 Monday, March 19 0.665315 GBP
2012-03-20 Tuesday, March 20 0.661211 GBP
2012-03-21 Wednesday, March 21 0.660353 GBP
2012-03-22 Thursday, March 22 0.656348 GBP
2012-03-23 Friday, March 23 0.656179 GBP
2012-03-26 Monday, March 26 0.66123 GBP
2012-03-27 Tuesday, March 27 0.659175 GBP
2012-03-28 Wednesday, March 28 0.654242 GBP
2012-03-29 Thursday, March 29 0.651442 GBP
2012-03-30 Friday, March 30 0.649658 GBP
2012-04-02 Monday, April 2 0.647185 GBP
2012-04-03 Tuesday, April 3 0.647999 GBP
2012-04-04 Wednesday, April 4 0.648026 GBP
2012-04-05 Thursday, April 5 0.648466 GBP
2012-04-09 Monday, April 9 0.649804 GBP
2012-04-10 Tuesday, April 10 0.649008 GBP
2012-04-11 Wednesday, April 11 0.64816 GBP
2012-04-12 Thursday, April 12 0.652194 GBP
2012-04-13 Friday, April 13 0.652532 GBP
2012-04-16 Monday, April 16 0.653455 GBP
2012-04-17 Tuesday, April 17 0.650189 GBP
2012-04-18 Wednesday, April 18 0.648678 GBP
2012-04-19 Thursday, April 19 0.645827 GBP
2012-04-20 Friday, April 20 0.642762 GBP
2012-04-23 Monday, April 23 0.639517 GBP
2012-04-24 Tuesday, April 24 0.638278 GBP
2012-04-25 Wednesday, April 25 0.641611 GBP
2012-04-26 Thursday, April 26 0.641018 GBP
2012-04-27 Friday, April 27 0.643032 GBP
2012-04-30 Monday, April 30 0.640926 GBP
2012-05-01 Tuesday, May 1 0.63772 GBP
2012-05-02 Wednesday, May 2 0.638504 GBP
2012-05-03 Thursday, May 3 0.635676 GBP
2012-05-04 Friday, May 4 0.632853 GBP
2012-05-07 Monday, May 7 0.630449 GBP
2012-05-08 Tuesday, May 8 0.628565 GBP
2012-05-09 Wednesday, May 9 0.62467 GBP
2012-05-10 Thursday, May 10 0.626357 GBP
2012-05-11 Friday, May 11 0.623825 GBP
2012-05-14 Monday, May 14 0.62107 GBP
2012-05-15 Tuesday, May 15 0.623325 GBP
2012-05-16 Wednesday, May 16 0.623779 GBP
2012-05-17 Thursday, May 17 0.62587 GBP
2012-05-18 Friday, May 18 0.624428 GBP
2012-05-21 Monday, May 21 0.622636 GBP
2012-05-22 Tuesday, May 22 0.626414 GBP
2012-05-23 Wednesday, May 23 0.619866 GBP
2012-05-24 Thursday, May 24 0.623693 GBP
2012-05-25 Friday, May 25 0.624504 GBP
  average
0.657172
lowest (May 23)
0.619866
highest (Feb 15)
0.684542

use Australian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar