|
British Pounds to 1 AUD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.655445 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.647356 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.647131 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.650162 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.644244 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.64058 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.643606 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.641758 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.639659 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.64305 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.646451 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.648226 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.648033 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.650752 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.653176 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.656528 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.659565 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.663041 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.662125 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.661877 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.662605 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.660892 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.669036 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.66815 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.675079 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.673892 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.673326 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.676317 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.67551 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.674361 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.673641 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.678113 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.671494 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.672799 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.679864 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.678931 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.672568 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.675319 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.675114 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.675853 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.675981 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.679216 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.682674 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.681537 |
GBP |
| 2012-02-09 |
Thursday, February 9 |
0.68048 |
GBP |
| 2012-02-10 |
Friday, February 10 |
0.67547 |
GBP |
| 2012-02-13 |
Monday, February 13 |
0.680553 |
GBP |
| 2012-02-14 |
Tuesday, February 14 |
0.681127 |
GBP |
| 2012-02-15 |
Wednesday, February 15 |
0.684542 |
GBP |
| 2012-02-16 |
Thursday, February 16 |
0.680843 |
GBP |
| 2012-02-17 |
Friday, February 17 |
0.679558 |
GBP |
| 2012-02-20 |
Monday, February 20 |
0.679835 |
GBP |
| 2012-02-21 |
Tuesday, February 21 |
0.675333 |
GBP |
| 2012-02-22 |
Wednesday, February 22 |
0.678562 |
GBP |
| 2012-02-23 |
Thursday, February 23 |
0.680692 |
GBP |
| 2012-02-24 |
Friday, February 24 |
0.677652 |
GBP |
| 2012-02-27 |
Monday, February 27 |
0.674274 |
GBP |
| 2012-02-28 |
Tuesday, February 28 |
0.67908 |
GBP |
| 2012-02-29 |
Wednesday, February 29 |
0.679797 |
GBP |
| 2012-03-01 |
Thursday, March 1 |
0.675867 |
GBP |
| 2012-03-02 |
Friday, March 2 |
0.678979 |
GBP |
| 2012-03-05 |
Monday, March 5 |
0.675611 |
GBP |
| 2012-03-06 |
Tuesday, March 6 |
0.670438 |
GBP |
| 2012-03-07 |
Wednesday, March 7 |
0.67206 |
GBP |
| 2012-03-08 |
Thursday, March 8 |
0.674102 |
GBP |
| 2012-03-09 |
Friday, March 9 |
0.673339 |
GBP |
| 2012-03-12 |
Monday, March 12 |
0.671468 |
GBP |
| 2012-03-13 |
Tuesday, March 13 |
0.671609 |
GBP |
| 2012-03-14 |
Wednesday, March 14 |
0.666506 |
GBP |
| 2012-03-15 |
Thursday, March 15 |
0.670947 |
GBP |
| 2012-03-16 |
Friday, March 16 |
0.668898 |
GBP |
| 2012-03-19 |
Monday, March 19 |
0.665315 |
GBP |
| 2012-03-20 |
Tuesday, March 20 |
0.661211 |
GBP |
| 2012-03-21 |
Wednesday, March 21 |
0.660353 |
GBP |
| 2012-03-22 |
Thursday, March 22 |
0.656348 |
GBP |
| 2012-03-23 |
Friday, March 23 |
0.656179 |
GBP |
| 2012-03-26 |
Monday, March 26 |
0.66123 |
GBP |
| 2012-03-27 |
Tuesday, March 27 |
0.659175 |
GBP |
| 2012-03-28 |
Wednesday, March 28 |
0.654242 |
GBP |
| 2012-03-29 |
Thursday, March 29 |
0.651442 |
GBP |
| 2012-03-30 |
Friday, March 30 |
0.649658 |
GBP |
| 2012-04-02 |
Monday, April 2 |
0.647185 |
GBP |
| 2012-04-03 |
Tuesday, April 3 |
0.647999 |
GBP |
| 2012-04-04 |
Wednesday, April 4 |
0.648026 |
GBP |
| 2012-04-05 |
Thursday, April 5 |
0.648466 |
GBP |
| 2012-04-09 |
Monday, April 9 |
0.649804 |
GBP |
| 2012-04-10 |
Tuesday, April 10 |
0.649008 |
GBP |
| 2012-04-11 |
Wednesday, April 11 |
0.64816 |
GBP |
| 2012-04-12 |
Thursday, April 12 |
0.652194 |
GBP |
| 2012-04-13 |
Friday, April 13 |
0.652532 |
GBP |
| 2012-04-16 |
Monday, April 16 |
0.653455 |
GBP |
| 2012-04-17 |
Tuesday, April 17 |
0.650189 |
GBP |
| 2012-04-18 |
Wednesday, April 18 |
0.648678 |
GBP |
| 2012-04-19 |
Thursday, April 19 |
0.645827 |
GBP |
| 2012-04-20 |
Friday, April 20 |
0.642762 |
GBP |
| 2012-04-23 |
Monday, April 23 |
0.639517 |
GBP |
| 2012-04-24 |
Tuesday, April 24 |
0.638278 |
GBP |
| 2012-04-25 |
Wednesday, April 25 |
0.641611 |
GBP |
| 2012-04-26 |
Thursday, April 26 |
0.641018 |
GBP |
| 2012-04-27 |
Friday, April 27 |
0.643032 |
GBP |
| 2012-04-30 |
Monday, April 30 |
0.640926 |
GBP |
| 2012-05-01 |
Tuesday, May 1 |
0.63772 |
GBP |
| 2012-05-02 |
Wednesday, May 2 |
0.638504 |
GBP |
| 2012-05-03 |
Thursday, May 3 |
0.635676 |
GBP |
| 2012-05-04 |
Friday, May 4 |
0.632853 |
GBP |
| 2012-05-07 |
Monday, May 7 |
0.630449 |
GBP |
| 2012-05-08 |
Tuesday, May 8 |
0.628565 |
GBP |
| 2012-05-09 |
Wednesday, May 9 |
0.62467 |
GBP |
| 2012-05-10 |
Thursday, May 10 |
0.626357 |
GBP |
| 2012-05-11 |
Friday, May 11 |
0.623825 |
GBP |
| 2012-05-14 |
Monday, May 14 |
0.62107 |
GBP |
| 2012-05-15 |
Tuesday, May 15 |
0.623325 |
GBP |
| 2012-05-16 |
Wednesday, May 16 |
0.623779 |
GBP |
| 2012-05-17 |
Thursday, May 17 |
0.62587 |
GBP |
| 2012-05-18 |
Friday, May 18 |
0.624428 |
GBP |
| 2012-05-21 |
Monday, May 21 |
0.622636 |
GBP |
| 2012-05-22 |
Tuesday, May 22 |
0.626414 |
GBP |
| 2012-05-23 |
Wednesday, May 23 |
0.619866 |
GBP |
| 2012-05-24 |
Thursday, May 24 |
0.623693 |
GBP |
| 2012-05-25 |
Friday, May 25 |
0.624504 |
GBP |
|
 |
| |
average
0.657172 |
lowest (May 23)
0.619866 |
highest (Feb 15)
0.684542 |
|
|
