|
British Pounds to 1 AUD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.495111 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.491263 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.493643 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.494335 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.494812 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.490138 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.487011 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.486195 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.489672 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.490162 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.483666 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.483179 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.483491 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.489878 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.489372 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.486304 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.490871 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.489678 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.489186 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.487836 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.489179 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.494054 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.487902 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.482644 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.478263 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.481843 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.484794 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.488635 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.488626 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.491063 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.491207 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.496216 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.495447 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.495913 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.497904 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.49928 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.503094 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.500058 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.500178 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.501523 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.498943 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.495707 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.495872 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.499444 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.499211 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.505209 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.505981 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.499769 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.507145 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.508649 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.501455 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.50047 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.499334 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.50444 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.503401 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.509745 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.512519 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.511567 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.514822 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.516856 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.515801 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.515616 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.511394 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.513412 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.515518 |
GBP |
| 2009-09-07 |
Monday, September 7 |
0.521553 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.52096 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.522276 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.51621 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.516855 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.518187 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.521274 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.52823 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.528078 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.531653 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.53276 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.534627 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.532001 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.539485 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.541969 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.545754 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.546314 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.547905 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.550729 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.544719 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.548736 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.558736 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.56014 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.562828 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.566583 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.572962 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.575729 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.569799 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.564143 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.562358 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.564173 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.565533 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.556478 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.557624 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.564953 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.565682 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.560375 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.554727 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.551426 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.549191 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.553389 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.549603 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.548997 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.547181 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.551896 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.55365 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.556581 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.559658 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.561573 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.556373 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.559141 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.553109 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.555037 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.552 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.551659 |
GBP |
|
 |
| |
average
0.520662 |
lowest (Jul 10)
0.478263 |
highest (Oct 13)
0.575729 |
|
|
