|
British Pounds to 1 CNY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0918642 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.0904678 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.0890676 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.0891018 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.0892154 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.0894766 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.0888796 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.0900559 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.0902154 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.0889472 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.0889441 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.0897402 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.0886008 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.0899177 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.0886856 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.0883367 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.0882595 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.0888921 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.0893262 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.0894592 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.0906726 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.0901783 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.0910626 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.0900445 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.090332 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.0908815 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.0897029 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.0891013 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.0890019 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.0898929 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.0885623 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.0890657 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.0892162 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.088654 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.0892113 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.0887743 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.0887065 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.089372 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.0887787 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.0885789 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.0869184 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.0863598 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.0860434 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.0868342 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.0873434 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.0879386 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.0886548 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.0887583 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.0879099 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.0881991 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.0896959 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.0888913 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.0892548 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.0887723 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.0884351 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.0887322 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.0893173 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.0900698 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.0903169 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.089534 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.0904078 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.0901606 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.0900893 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.0893327 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.0895194 |
GBP |
| 2009-09-07 |
Monday, September 7 |
0.0892601 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.0884136 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.0886677 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.0881621 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.0876864 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.0883985 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.0888881 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.0888446 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.0886678 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.0896678 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.0905712 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.0896612 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.089129 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.0903208 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.0917191 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.0922437 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.0917849 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.0909682 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.0917751 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.092428 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.0919186 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.0921471 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.092208 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.0912908 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.0916635 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.0926371 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.0927181 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.0915736 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.0901164 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.0898206 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.0897772 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.0892074 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.0883578 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.0883754 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.089427 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.0896564 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.0893604 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.0897132 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.088886 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.0884489 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.089558 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.0897837 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.0886745 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.0882017 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.0883046 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.0873627 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.0879515 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.0879667 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.0885469 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.087814 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.0875878 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.0872774 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.0871111 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.0880719 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.0888893 |
GBP |
|
 |
| |
average
0.0893533 |
lowest (Aug 5)
0.0860434 |
highest (Oct 13)
0.0927181 |
|
|
