|
British Pounds to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
0.628337 |
GBP |
| 2009-05-26 |
Tuesday, May 26 |
0.629853 |
GBP |
| 2009-05-27 |
Wednesday, May 27 |
0.626286 |
GBP |
| 2009-05-28 |
Thursday, May 28 |
0.627887 |
GBP |
| 2009-05-29 |
Friday, May 29 |
0.619166 |
GBP |
| 2009-06-01 |
Monday, June 1 |
0.610408 |
GBP |
| 2009-06-02 |
Tuesday, June 2 |
0.60767 |
GBP |
| 2009-06-03 |
Wednesday, June 3 |
0.605124 |
GBP |
| 2009-06-04 |
Thursday, June 4 |
0.61646 |
GBP |
| 2009-06-05 |
Friday, June 5 |
0.620159 |
GBP |
| 2009-06-08 |
Monday, June 8 |
0.628083 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.618382 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.608637 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.608991 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.609683 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.611697 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.607415 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.615751 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.616595 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.608061 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.607988 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.613357 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.605389 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.614562 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.606058 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.603678 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.602873 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.607406 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.610221 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.611214 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.619702 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.616164 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.622221 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.615154 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.617222 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.620966 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.61293 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.608702 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.607997 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.614123 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.60498 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.608381 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.6094 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.605594 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.609405 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.60642 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.605946 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.610536 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.606561 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.605178 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.593722 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.589857 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.587752 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.59318 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.596712 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.601007 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.605958 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.606669 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.600749 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.60277 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.613204 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.607475 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.609977 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.606473 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.604117 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.606158 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.6102 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.615277 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.617045 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.611529 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.617538 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.615831 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.615401 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.610185 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.611415 |
GBP |
| 2009-09-07 |
Monday, September 7 |
0.60956 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.603641 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.605495 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.602097 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.598808 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.603667 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.607008 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.606434 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.605288 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.612241 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.618502 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.612111 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.608402 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.616637 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.626278 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.629795 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.62671 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.620979 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.626487 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.630942 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.627463 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.629025 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.629441 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.62318 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.625661 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.632103 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.632939 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.625126 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.615379 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.613189 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.612884 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.608977 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.603244 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.603533 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.610652 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.612158 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.610293 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.61258 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.606911 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.603885 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.611495 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.613044 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.605379 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.602206 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.60288 |
GBP |
|
 |
| |
average
0.611916 |
lowest (Aug 5)
0.587752 |
highest (Oct 13)
0.632939 |
|
|
