|
British Pounds to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.635943 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.63744 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.639952 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.642023 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.645732 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.644712 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.643409 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.644068 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.640049 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.637582 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.638078 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.638049 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.637769 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.63806 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.648615 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.645568 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.645644 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.641694 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.641875 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.644288 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.646838 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.647392 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.646627 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.649395 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.652128 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.652416 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.65313 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.649296 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.649871 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.6472 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.646334 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.642429 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.641852 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.642907 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.637505 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.63663 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.637529 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.633804 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.630892 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.632083 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.632371 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.634949 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.633112 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.629012 |
GBP |
| 2012-02-09 |
Thursday, February 9 |
0.629628 |
GBP |
| 2012-02-10 |
Friday, February 10 |
0.634089 |
GBP |
| 2012-02-13 |
Monday, February 13 |
0.632903 |
GBP |
| 2012-02-14 |
Tuesday, February 14 |
0.636077 |
GBP |
| 2012-02-15 |
Wednesday, February 15 |
0.637641 |
GBP |
| 2012-02-16 |
Thursday, February 16 |
0.638153 |
GBP |
| 2012-02-17 |
Friday, February 17 |
0.631583 |
GBP |
| 2012-02-20 |
Monday, February 20 |
0.630484 |
GBP |
| 2012-02-21 |
Tuesday, February 21 |
0.632582 |
GBP |
| 2012-02-22 |
Wednesday, February 22 |
0.638095 |
GBP |
| 2012-02-23 |
Thursday, February 23 |
0.636165 |
GBP |
| 2012-02-24 |
Friday, February 24 |
0.632381 |
GBP |
| 2012-02-27 |
Monday, February 27 |
0.631162 |
GBP |
| 2012-02-28 |
Tuesday, February 28 |
0.630221 |
GBP |
| 2012-02-29 |
Wednesday, February 29 |
0.627762 |
GBP |
| 2012-03-01 |
Thursday, March 1 |
0.627178 |
GBP |
| 2012-03-02 |
Friday, March 2 |
0.630022 |
GBP |
| 2012-03-05 |
Monday, March 5 |
0.631354 |
GBP |
| 2012-03-06 |
Tuesday, March 6 |
0.632973 |
GBP |
| 2012-03-07 |
Wednesday, March 7 |
0.636357 |
GBP |
| 2012-03-08 |
Thursday, March 8 |
0.633326 |
GBP |
| 2012-03-09 |
Friday, March 9 |
0.633728 |
GBP |
| 2012-03-12 |
Monday, March 12 |
0.639683 |
GBP |
| 2012-03-13 |
Tuesday, March 13 |
0.640078 |
GBP |
| 2012-03-14 |
Wednesday, March 14 |
0.636503 |
GBP |
| 2012-03-15 |
Thursday, March 15 |
0.638317 |
GBP |
| 2012-03-16 |
Friday, March 16 |
0.632434 |
GBP |
| 2012-03-19 |
Monday, March 19 |
0.63 |
GBP |
| 2012-03-20 |
Tuesday, March 20 |
0.63055 |
GBP |
| 2012-03-21 |
Wednesday, March 21 |
0.631342 |
GBP |
| 2012-03-22 |
Thursday, March 22 |
0.63287 |
GBP |
| 2012-03-23 |
Friday, March 23 |
0.631551 |
GBP |
| 2012-03-26 |
Monday, March 26 |
0.629105 |
GBP |
| 2012-03-27 |
Tuesday, March 27 |
0.626941 |
GBP |
| 2012-03-28 |
Wednesday, March 28 |
0.629077 |
GBP |
| 2012-03-29 |
Thursday, March 29 |
0.629747 |
GBP |
| 2012-03-30 |
Friday, March 30 |
0.624364 |
GBP |
| 2012-04-02 |
Monday, April 2 |
0.623958 |
GBP |
| 2012-04-03 |
Tuesday, April 3 |
0.625272 |
GBP |
| 2012-04-04 |
Wednesday, April 4 |
0.630422 |
GBP |
| 2012-04-05 |
Thursday, April 5 |
0.630701 |
GBP |
| 2012-04-09 |
Monday, April 9 |
0.629784 |
GBP |
| 2012-04-10 |
Tuesday, April 10 |
0.630548 |
GBP |
| 2012-04-11 |
Wednesday, April 11 |
0.629008 |
GBP |
| 2012-04-12 |
Thursday, April 12 |
0.627005 |
GBP |
| 2012-04-13 |
Friday, April 13 |
0.62732 |
GBP |
| 2012-04-16 |
Monday, April 16 |
0.63168 |
GBP |
| 2012-04-17 |
Tuesday, April 17 |
0.627018 |
GBP |
| 2012-04-18 |
Wednesday, April 18 |
0.62564 |
GBP |
| 2012-04-19 |
Thursday, April 19 |
0.624408 |
GBP |
| 2012-04-20 |
Friday, April 20 |
0.620641 |
GBP |
| 2012-04-23 |
Monday, April 23 |
0.621887 |
GBP |
| 2012-04-24 |
Tuesday, April 24 |
0.619558 |
GBP |
| 2012-04-25 |
Wednesday, April 25 |
0.620476 |
GBP |
| 2012-04-26 |
Thursday, April 26 |
0.617783 |
GBP |
| 2012-04-27 |
Friday, April 27 |
0.616298 |
GBP |
| 2012-04-30 |
Monday, April 30 |
0.615219 |
GBP |
| 2012-05-01 |
Tuesday, May 1 |
0.616479 |
GBP |
| 2012-05-02 |
Wednesday, May 2 |
0.618422 |
GBP |
| 2012-05-03 |
Thursday, May 3 |
0.618189 |
GBP |
| 2012-05-04 |
Friday, May 4 |
0.618299 |
GBP |
| 2012-05-07 |
Monday, May 7 |
0.618791 |
GBP |
| 2012-05-08 |
Tuesday, May 8 |
0.619155 |
GBP |
| 2012-05-09 |
Wednesday, May 9 |
0.621583 |
GBP |
| 2012-05-10 |
Thursday, May 10 |
0.618625 |
GBP |
| 2012-05-11 |
Friday, May 11 |
0.620596 |
GBP |
| 2012-05-14 |
Monday, May 14 |
0.621939 |
GBP |
| 2012-05-15 |
Tuesday, May 15 |
0.622985 |
GBP |
| 2012-05-16 |
Wednesday, May 16 |
0.627453 |
GBP |
| 2012-05-17 |
Thursday, May 17 |
0.631446 |
GBP |
| 2012-05-18 |
Friday, May 18 |
0.632183 |
GBP |
| 2012-05-21 |
Monday, May 21 |
0.633333 |
GBP |
| 2012-05-22 |
Tuesday, May 22 |
0.63338 |
GBP |
| 2012-05-23 |
Wednesday, May 23 |
0.635437 |
GBP |
| 2012-05-24 |
Thursday, May 24 |
0.637851 |
GBP |
| 2012-05-25 |
Friday, May 25 |
0.637893 |
GBP |
|
 |
| |
average
0.633511 |
lowest (Apr 30)
0.615219 |
highest (Jan 16)
0.65313 |
|
|
