|
British Pounds to 1 USD (invert,graph) |
| 2009-01-16 |
Friday, January 16 |
0.670158 |
GBP |
| 2009-01-19 |
Monday, January 19 |
0.686315 |
GBP |
| 2009-01-20 |
Tuesday, January 20 |
0.720108 |
GBP |
| 2009-01-21 |
Wednesday, January 21 |
0.727033 |
GBP |
| 2009-01-22 |
Thursday, January 22 |
0.727126 |
GBP |
| 2009-01-23 |
Friday, January 23 |
0.733646 |
GBP |
| 2009-01-26 |
Monday, January 26 |
0.723249 |
GBP |
| 2009-01-27 |
Tuesday, January 27 |
0.709883 |
GBP |
| 2009-01-28 |
Wednesday, January 28 |
0.699284 |
GBP |
| 2009-01-29 |
Thursday, January 29 |
0.699603 |
GBP |
| 2009-01-30 |
Friday, January 30 |
0.70057 |
GBP |
| 2009-02-02 |
Monday, February 2 |
0.707955 |
GBP |
| 2009-02-03 |
Tuesday, February 3 |
0.702701 |
GBP |
| 2009-02-04 |
Wednesday, February 4 |
0.694414 |
GBP |
| 2009-02-05 |
Thursday, February 5 |
0.684387 |
GBP |
| 2009-02-06 |
Friday, February 6 |
0.680369 |
GBP |
| 2009-02-09 |
Monday, February 9 |
0.669588 |
GBP |
| 2009-02-10 |
Tuesday, February 10 |
0.676409 |
GBP |
| 2009-02-11 |
Wednesday, February 11 |
0.695625 |
GBP |
| 2009-02-12 |
Thursday, February 12 |
0.703655 |
GBP |
| 2009-02-13 |
Friday, February 13 |
0.689503 |
GBP |
| 2009-02-16 |
Monday, February 16 |
0.700744 |
GBP |
| 2009-02-17 |
Tuesday, February 17 |
0.70057 |
GBP |
| 2009-02-18 |
Wednesday, February 18 |
0.702286 |
GBP |
| 2009-02-19 |
Thursday, February 19 |
0.694451 |
GBP |
| 2009-02-20 |
Friday, February 20 |
0.699706 |
GBP |
| 2009-02-23 |
Monday, February 23 |
0.686045 |
GBP |
| 2009-02-24 |
Tuesday, February 24 |
0.689258 |
GBP |
| 2009-02-25 |
Wednesday, February 25 |
0.694334 |
GBP |
| 2009-02-26 |
Thursday, February 26 |
0.697309 |
GBP |
| 2009-02-27 |
Friday, February 27 |
0.706343 |
GBP |
| 2009-03-02 |
Monday, March 2 |
0.709193 |
GBP |
| 2009-03-03 |
Tuesday, March 3 |
0.710067 |
GBP |
| 2009-03-04 |
Wednesday, March 4 |
0.70904 |
GBP |
| 2009-03-05 |
Thursday, March 5 |
0.70912 |
GBP |
| 2009-03-06 |
Friday, March 6 |
0.703113 |
GBP |
| 2009-03-09 |
Monday, March 9 |
0.725348 |
GBP |
| 2009-03-10 |
Tuesday, March 10 |
0.721974 |
GBP |
| 2009-03-11 |
Wednesday, March 11 |
0.723839 |
GBP |
| 2009-03-12 |
Thursday, March 12 |
0.728212 |
GBP |
| 2009-03-13 |
Friday, March 13 |
0.714452 |
GBP |
| 2009-03-16 |
Monday, March 16 |
0.705835 |
GBP |
| 2009-03-17 |
Tuesday, March 17 |
0.715886 |
GBP |
| 2009-03-18 |
Wednesday, March 18 |
0.715232 |
GBP |
| 2009-03-19 |
Thursday, March 19 |
0.687953 |
GBP |
| 2009-03-20 |
Friday, March 20 |
0.693409 |
GBP |
| 2009-03-23 |
Monday, March 23 |
0.685536 |
GBP |
| 2009-03-24 |
Tuesday, March 24 |
0.681573 |
GBP |
| 2009-03-25 |
Wednesday, March 25 |
0.684934 |
GBP |
| 2009-03-26 |
Thursday, March 26 |
0.684648 |
GBP |
| 2009-03-27 |
Friday, March 27 |
0.698383 |
GBP |
| 2009-03-30 |
Monday, March 30 |
0.704237 |
GBP |
| 2009-03-31 |
Tuesday, March 31 |
0.699429 |
GBP |
| 2009-04-01 |
Wednesday, April 1 |
0.695002 |
GBP |
| 2009-04-02 |
Thursday, April 2 |
0.681676 |
GBP |
| 2009-04-03 |
Friday, April 3 |
0.677318 |
GBP |
| 2009-04-06 |
Monday, April 6 |
0.670717 |
GBP |
| 2009-04-07 |
Tuesday, April 7 |
0.682799 |
GBP |
| 2009-04-08 |
Wednesday, April 8 |
0.679729 |
GBP |
| 2009-04-09 |
Thursday, April 9 |
0.681383 |
GBP |
| 2009-04-13 |
Monday, April 13 |
0.674435 |
GBP |
| 2009-04-14 |
Tuesday, April 14 |
0.671513 |
GBP |
| 2009-04-15 |
Wednesday, April 15 |
0.669627 |
GBP |
| 2009-04-16 |
Thursday, April 16 |
0.671112 |
GBP |
| 2009-04-17 |
Friday, April 17 |
0.676061 |
GBP |
| 2009-04-20 |
Monday, April 20 |
0.686102 |
GBP |
| 2009-04-21 |
Tuesday, April 21 |
0.687133 |
GBP |
| 2009-04-22 |
Wednesday, April 22 |
0.686028 |
GBP |
| 2009-04-23 |
Thursday, April 23 |
0.687203 |
GBP |
| 2009-04-24 |
Friday, April 24 |
0.684704 |
GBP |
| 2009-04-27 |
Monday, April 27 |
0.686286 |
GBP |
| 2009-04-28 |
Tuesday, April 28 |
0.685306 |
GBP |
| 2009-04-29 |
Wednesday, April 29 |
0.677484 |
GBP |
| 2009-04-30 |
Thursday, April 30 |
0.672957 |
GBP |
| 2009-05-01 |
Friday, May 1 |
0.672025 |
GBP |
| 2009-05-04 |
Monday, May 4 |
0.672843 |
GBP |
| 2009-05-05 |
Tuesday, May 5 |
0.660971 |
GBP |
| 2009-05-06 |
Wednesday, May 6 |
0.66514 |
GBP |
| 2009-05-07 |
Thursday, May 7 |
0.662052 |
GBP |
| 2009-05-08 |
Friday, May 8 |
0.663464 |
GBP |
| 2009-05-11 |
Monday, May 11 |
0.662001 |
GBP |
| 2009-05-12 |
Tuesday, May 12 |
0.652927 |
GBP |
| 2009-05-13 |
Wednesday, May 13 |
0.660501 |
GBP |
| 2009-05-14 |
Thursday, May 14 |
0.662169 |
GBP |
| 2009-05-15 |
Friday, May 15 |
0.658751 |
GBP |
| 2009-05-18 |
Monday, May 18 |
0.653994 |
GBP |
| 2009-05-19 |
Tuesday, May 19 |
0.646048 |
GBP |
| 2009-05-20 |
Wednesday, May 20 |
0.644704 |
GBP |
| 2009-05-21 |
Thursday, May 21 |
0.638298 |
GBP |
| 2009-05-22 |
Friday, May 22 |
0.628471 |
GBP |
| 2009-05-25 |
Monday, May 25 |
0.628337 |
GBP |
| 2009-05-26 |
Tuesday, May 26 |
0.629853 |
GBP |
| 2009-05-27 |
Wednesday, May 27 |
0.626286 |
GBP |
| 2009-05-28 |
Thursday, May 28 |
0.627887 |
GBP |
| 2009-05-29 |
Friday, May 29 |
0.619166 |
GBP |
| 2009-06-01 |
Monday, June 1 |
0.610408 |
GBP |
| 2009-06-02 |
Tuesday, June 2 |
0.60767 |
GBP |
| 2009-06-03 |
Wednesday, June 3 |
0.605124 |
GBP |
| 2009-06-04 |
Thursday, June 4 |
0.61646 |
GBP |
| 2009-06-05 |
Friday, June 5 |
0.620159 |
GBP |
| 2009-06-08 |
Monday, June 8 |
0.628083 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.618382 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.608637 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.608991 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.609683 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.611697 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.607415 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.615751 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.616595 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.608061 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.607988 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.613357 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.605389 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.614562 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.606058 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.603678 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.602873 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.607406 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.610221 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.611214 |
GBP |
|
 |
| |
average
0.669836 |
lowest (Jun 30)
0.602873 |
highest (Jan 23)
0.733646 |
|
|
