x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 British Pounds to 1 USD (invert,graph)
2009-05-25 Monday, May 25 0.628337 GBP
2009-05-26 Tuesday, May 26 0.629853 GBP
2009-05-27 Wednesday, May 27 0.626286 GBP
2009-05-28 Thursday, May 28 0.627887 GBP
2009-05-29 Friday, May 29 0.619166 GBP
2009-06-01 Monday, June 1 0.610408 GBP
2009-06-02 Tuesday, June 2 0.60767 GBP
2009-06-03 Wednesday, June 3 0.605124 GBP
2009-06-04 Thursday, June 4 0.61646 GBP
2009-06-05 Friday, June 5 0.620159 GBP
2009-06-08 Monday, June 8 0.628083 GBP
2009-06-09 Tuesday, June 9 0.618382 GBP
2009-06-10 Wednesday, June 10 0.608637 GBP
2009-06-11 Thursday, June 11 0.608991 GBP
2009-06-12 Friday, June 12 0.609683 GBP
2009-06-15 Monday, June 15 0.611697 GBP
2009-06-16 Tuesday, June 16 0.607415 GBP
2009-06-17 Wednesday, June 17 0.615751 GBP
2009-06-18 Thursday, June 18 0.616595 GBP
2009-06-19 Friday, June 19 0.608061 GBP
2009-06-22 Monday, June 22 0.607988 GBP
2009-06-23 Tuesday, June 23 0.613357 GBP
2009-06-24 Wednesday, June 24 0.605389 GBP
2009-06-25 Thursday, June 25 0.614562 GBP
2009-06-26 Friday, June 26 0.606058 GBP
2009-06-29 Monday, June 29 0.603678 GBP
2009-06-30 Tuesday, June 30 0.602873 GBP
2009-07-01 Wednesday, July 1 0.607406 GBP
2009-07-02 Thursday, July 2 0.610221 GBP
2009-07-03 Friday, July 3 0.611214 GBP
2009-07-06 Monday, July 6 0.619702 GBP
2009-07-07 Tuesday, July 7 0.616164 GBP
2009-07-08 Wednesday, July 8 0.622221 GBP
2009-07-09 Thursday, July 9 0.615154 GBP
2009-07-10 Friday, July 10 0.617222 GBP
2009-07-13 Monday, July 13 0.620966 GBP
2009-07-14 Tuesday, July 14 0.61293 GBP
2009-07-15 Wednesday, July 15 0.608702 GBP
2009-07-16 Thursday, July 16 0.607997 GBP
2009-07-17 Friday, July 17 0.614123 GBP
2009-07-20 Monday, July 20 0.60498 GBP
2009-07-21 Tuesday, July 21 0.608381 GBP
2009-07-22 Wednesday, July 22 0.6094 GBP
2009-07-23 Thursday, July 23 0.605594 GBP
2009-07-24 Friday, July 24 0.609405 GBP
2009-07-27 Monday, July 27 0.60642 GBP
2009-07-28 Tuesday, July 28 0.605946 GBP
2009-07-29 Wednesday, July 29 0.610536 GBP
2009-07-30 Thursday, July 30 0.606561 GBP
2009-07-31 Friday, July 31 0.605178 GBP
2009-08-03 Monday, August 3 0.593722 GBP
2009-08-04 Tuesday, August 4 0.589857 GBP
2009-08-05 Wednesday, August 5 0.587752 GBP
2009-08-06 Thursday, August 6 0.59318 GBP
2009-08-07 Friday, August 7 0.596712 GBP
2009-08-10 Monday, August 10 0.601007 GBP
2009-08-11 Tuesday, August 11 0.605958 GBP
2009-08-12 Wednesday, August 12 0.606669 GBP
2009-08-13 Thursday, August 13 0.600749 GBP
2009-08-14 Friday, August 14 0.60277 GBP
2009-08-17 Monday, August 17 0.613204 GBP
2009-08-18 Tuesday, August 18 0.607475 GBP
2009-08-19 Wednesday, August 19 0.609977 GBP
2009-08-20 Thursday, August 20 0.606473 GBP
2009-08-21 Friday, August 21 0.604117 GBP
2009-08-24 Monday, August 24 0.606158 GBP
2009-08-25 Tuesday, August 25 0.6102 GBP
2009-08-26 Wednesday, August 26 0.615277 GBP
2009-08-27 Thursday, August 27 0.617045 GBP
2009-08-28 Friday, August 28 0.611529 GBP
2009-08-31 Monday, August 31 0.617538 GBP
2009-09-01 Tuesday, September 1 0.615831 GBP
2009-09-02 Wednesday, September 2 0.615401 GBP
2009-09-03 Thursday, September 3 0.610185 GBP
2009-09-04 Friday, September 4 0.611415 GBP
2009-09-07 Monday, September 7 0.60956 GBP
2009-09-08 Tuesday, September 8 0.603641 GBP
2009-09-09 Wednesday, September 9 0.605495 GBP
2009-09-10 Thursday, September 10 0.602097 GBP
2009-09-11 Friday, September 11 0.598808 GBP
2009-09-14 Monday, September 14 0.603667 GBP
2009-09-15 Tuesday, September 15 0.607008 GBP
2009-09-16 Wednesday, September 16 0.606434 GBP
2009-09-17 Thursday, September 17 0.605288 GBP
2009-09-18 Friday, September 18 0.612241 GBP
2009-09-21 Monday, September 21 0.618502 GBP
2009-09-22 Tuesday, September 22 0.612111 GBP
2009-09-23 Wednesday, September 23 0.608402 GBP
2009-09-24 Thursday, September 24 0.616637 GBP
2009-09-25 Friday, September 25 0.626278 GBP
2009-09-28 Monday, September 28 0.629795 GBP
2009-09-29 Tuesday, September 29 0.62671 GBP
2009-09-30 Wednesday, September 30 0.620979 GBP
2009-10-01 Thursday, October 1 0.626487 GBP
2009-10-02 Friday, October 2 0.630942 GBP
2009-10-05 Monday, October 5 0.627463 GBP
2009-10-06 Tuesday, October 6 0.629025 GBP
2009-10-07 Wednesday, October 7 0.629441 GBP
2009-10-08 Thursday, October 8 0.62318 GBP
2009-10-09 Friday, October 9 0.625661 GBP
2009-10-12 Monday, October 12 0.632103 GBP
2009-10-13 Tuesday, October 13 0.632939 GBP
2009-10-14 Wednesday, October 14 0.625126 GBP
2009-10-15 Thursday, October 15 0.615379 GBP
2009-10-16 Friday, October 16 0.613189 GBP
2009-10-19 Monday, October 19 0.612884 GBP
2009-10-20 Tuesday, October 20 0.608977 GBP
2009-10-21 Wednesday, October 21 0.603244 GBP
2009-10-22 Thursday, October 22 0.603533 GBP
2009-10-23 Friday, October 23 0.610652 GBP
2009-10-26 Monday, October 26 0.612158 GBP
2009-10-27 Tuesday, October 27 0.610293 GBP
2009-10-28 Wednesday, October 28 0.61258 GBP
2009-10-29 Thursday, October 29 0.606911 GBP
2009-10-30 Friday, October 30 0.603885 GBP
2009-11-02 Monday, November 2 0.611495 GBP
2009-11-03 Tuesday, November 3 0.613044 GBP
2009-11-04 Wednesday, November 4 0.605379 GBP
2009-11-05 Thursday, November 5 0.602206 GBP
2009-11-06 Friday, November 6 0.60288 GBP
  average
0.611916
lowest (Aug 5)
0.587752
highest (Oct 13)
0.632939

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar