|
British Pounds to 1 USD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.484074 |
GBP |
| 2007-12-04 |
Tuesday, December 4 |
0.485979 |
GBP |
| 2007-12-05 |
Wednesday, December 5 |
0.492902 |
GBP |
| 2007-12-06 |
Thursday, December 6 |
0.492878 |
GBP |
| 2007-12-07 |
Friday, December 7 |
0.492878 |
GBP |
| 2007-12-10 |
Monday, December 10 |
0.48883 |
GBP |
| 2007-12-11 |
Tuesday, December 11 |
0.490509 |
GBP |
| 2007-12-12 |
Wednesday, December 12 |
0.487948 |
GBP |
| 2007-12-13 |
Thursday, December 13 |
0.490316 |
GBP |
| 2007-12-14 |
Friday, December 14 |
0.495123 |
GBP |
| 2007-12-17 |
Monday, December 17 |
0.495835 |
GBP |
| 2007-12-18 |
Tuesday, December 18 |
0.496524 |
GBP |
| 2007-12-19 |
Wednesday, December 19 |
0.501731 |
GBP |
| 2007-12-20 |
Thursday, December 20 |
0.504515 |
GBP |
| 2007-12-21 |
Friday, December 21 |
0.50421 |
GBP |
| 2007-12-24 |
Monday, December 24 |
0.505715 |
GBP |
| 2007-12-25 |
Tuesday, December 25 |
0.505715 |
GBP |
| 2007-12-26 |
Wednesday, December 26 |
0.50421 |
GBP |
| 2007-12-27 |
Thursday, December 27 |
0.502336 |
GBP |
| 2007-12-28 |
Friday, December 28 |
0.501781 |
GBP |
| 2007-12-31 |
Monday, December 31 |
0.503956 |
GBP |
| 2008-01-01 |
Tuesday, January 1 |
0.503956 |
GBP |
| 2008-01-02 |
Wednesday, January 2 |
0.504439 |
GBP |
| 2008-01-03 |
Thursday, January 3 |
0.506765 |
GBP |
| 2008-01-04 |
Friday, January 4 |
0.50615 |
GBP |
| 2008-01-07 |
Monday, January 7 |
0.507537 |
GBP |
| 2008-01-08 |
Tuesday, January 8 |
0.506817 |
GBP |
| 2008-01-09 |
Wednesday, January 9 |
0.511143 |
GBP |
| 2008-01-10 |
Thursday, January 10 |
0.511117 |
GBP |
| 2008-01-11 |
Friday, January 11 |
0.510412 |
GBP |
| 2008-01-14 |
Monday, January 14 |
0.510647 |
GBP |
| 2008-01-15 |
Tuesday, January 15 |
0.508363 |
GBP |
| 2008-01-16 |
Wednesday, January 16 |
0.509217 |
GBP |
| 2008-01-17 |
Thursday, January 17 |
0.506483 |
GBP |
| 2008-01-18 |
Friday, January 18 |
0.512059 |
GBP |
| 2008-01-21 |
Monday, January 21 |
0.512059 |
GBP |
| 2008-01-22 |
Tuesday, January 22 |
0.510803 |
GBP |
| 2008-01-23 |
Wednesday, January 23 |
0.512426 |
GBP |
| 2008-01-24 |
Thursday, January 24 |
0.506765 |
GBP |
| 2008-01-25 |
Friday, January 25 |
0.504999 |
GBP |
| 2008-01-28 |
Monday, January 28 |
0.503601 |
GBP |
| 2008-01-29 |
Tuesday, January 29 |
0.503601 |
GBP |
| 2008-01-30 |
Wednesday, January 30 |
0.503018 |
GBP |
| 2008-01-31 |
Thursday, January 31 |
0.502639 |
GBP |
| 2008-02-01 |
Friday, February 1 |
0.507949 |
GBP |
| 2008-02-04 |
Monday, February 4 |
0.505638 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.509528 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.5101 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.514933 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.513532 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.513189 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.509632 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.509736 |
GBP |
| 2008-02-14 |
Thursday, February 14 |
0.507408 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.509866 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.509866 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.512531 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.515331 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.50984 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.50844 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.508259 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.506406 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.501932 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.503043 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.503423 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.503778 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.503677 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.50153 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.498182 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.49682 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.495884 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.498977 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.49478 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.492344 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.492756 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.4998 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.494658 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.503575 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.504465 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.504388 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.503728 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.500075 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.499525 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.497587 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.502765 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.503651 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.505715 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.504363 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.500977 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.501329 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.503651 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.507872 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.506945 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.506534 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.507434 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.504643 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.509502 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.506175 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.502311 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.500877 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.504719 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.50015 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.505408 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.507202 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.50421 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.502311 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.506406 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.503854 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.506355 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.506175 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.508156 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.506406 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.512243 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.511692 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.513189 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.509788 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.513611 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.514112 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.513136 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.510725 |
GBP |
|
 |
| |
average
0.504289 |
lowest (Dec 3)
0.484074 |
highest (Feb 20)
0.515331 |
|
|
