|
British Pounds to 1 USD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.610926 |
GBP |
| 2011-08-26 |
Friday, August 26 |
0.614949 |
GBP |
| 2011-08-29 |
Monday, August 29 |
0.610616 |
GBP |
| 2011-08-30 |
Tuesday, August 30 |
0.613561 |
GBP |
| 2011-08-31 |
Wednesday, August 31 |
0.612872 |
GBP |
| 2011-09-01 |
Thursday, September 1 |
0.616871 |
GBP |
| 2011-09-02 |
Friday, September 2 |
0.616556 |
GBP |
| 2011-09-05 |
Monday, September 5 |
0.619496 |
GBP |
| 2011-09-06 |
Tuesday, September 6 |
0.622101 |
GBP |
| 2011-09-07 |
Wednesday, September 7 |
0.625534 |
GBP |
| 2011-09-08 |
Thursday, September 8 |
0.624252 |
GBP |
| 2011-09-09 |
Friday, September 9 |
0.626692 |
GBP |
| 2011-09-12 |
Monday, September 12 |
0.62987 |
GBP |
| 2011-09-13 |
Tuesday, September 13 |
0.632576 |
GBP |
| 2011-09-14 |
Wednesday, September 14 |
0.633331 |
GBP |
| 2011-09-15 |
Thursday, September 15 |
0.632802 |
GBP |
| 2011-09-16 |
Friday, September 16 |
0.633503 |
GBP |
| 2011-09-19 |
Monday, September 19 |
0.63639 |
GBP |
| 2011-09-20 |
Tuesday, September 20 |
0.636251 |
GBP |
| 2011-09-21 |
Wednesday, September 21 |
0.64029 |
GBP |
| 2011-09-22 |
Thursday, September 22 |
0.649353 |
GBP |
| 2011-09-23 |
Friday, September 23 |
0.649553 |
GBP |
| 2011-09-26 |
Monday, September 26 |
0.644148 |
GBP |
| 2011-09-27 |
Tuesday, September 27 |
0.640548 |
GBP |
| 2011-09-28 |
Wednesday, September 28 |
0.639535 |
GBP |
| 2011-09-29 |
Thursday, September 29 |
0.639479 |
GBP |
| 2011-09-30 |
Friday, September 30 |
0.64182 |
GBP |
| 2011-10-03 |
Monday, October 3 |
0.645006 |
GBP |
| 2011-10-04 |
Tuesday, October 4 |
0.649799 |
GBP |
| 2011-10-05 |
Wednesday, October 5 |
0.647072 |
GBP |
| 2011-10-06 |
Thursday, October 6 |
0.653252 |
GBP |
| 2011-10-07 |
Friday, October 7 |
0.64374 |
GBP |
| 2011-10-10 |
Monday, October 10 |
0.639226 |
GBP |
| 2011-10-11 |
Tuesday, October 11 |
0.639524 |
GBP |
| 2011-10-12 |
Wednesday, October 12 |
0.635878 |
GBP |
| 2011-10-13 |
Thursday, October 13 |
0.638049 |
GBP |
| 2011-10-14 |
Friday, October 14 |
0.633592 |
GBP |
| 2011-10-17 |
Monday, October 17 |
0.634437 |
GBP |
| 2011-10-18 |
Tuesday, October 18 |
0.636297 |
GBP |
| 2011-10-19 |
Wednesday, October 19 |
0.632738 |
GBP |
| 2011-10-20 |
Thursday, October 20 |
0.633737 |
GBP |
| 2011-10-21 |
Friday, October 21 |
0.628895 |
GBP |
| 2011-10-24 |
Monday, October 24 |
0.627237 |
GBP |
| 2011-10-25 |
Tuesday, October 25 |
0.625162 |
GBP |
| 2011-10-26 |
Wednesday, October 26 |
0.62605 |
GBP |
| 2011-10-27 |
Thursday, October 27 |
0.624234 |
GBP |
| 2011-10-28 |
Friday, October 28 |
0.62101 |
GBP |
| 2011-10-31 |
Monday, October 31 |
0.623598 |
GBP |
| 2011-11-01 |
Tuesday, November 1 |
0.627541 |
GBP |
| 2011-11-02 |
Wednesday, November 2 |
0.624158 |
GBP |
| 2011-11-03 |
Thursday, November 3 |
0.623902 |
GBP |
| 2011-11-04 |
Friday, November 4 |
0.625318 |
GBP |
| 2011-11-07 |
Monday, November 7 |
0.623308 |
GBP |
| 2011-11-08 |
Tuesday, November 8 |
0.622317 |
GBP |
| 2011-11-09 |
Wednesday, November 9 |
0.626311 |
GBP |
| 2011-11-10 |
Thursday, November 10 |
0.626726 |
GBP |
| 2011-11-11 |
Friday, November 11 |
0.627692 |
GBP |
| 2011-11-14 |
Monday, November 14 |
0.627132 |
GBP |
| 2011-11-15 |
Tuesday, November 15 |
0.63069 |
GBP |
| 2011-11-16 |
Wednesday, November 16 |
0.633566 |
GBP |
| 2011-11-17 |
Thursday, November 17 |
0.633531 |
GBP |
| 2011-11-18 |
Friday, November 18 |
0.632034 |
GBP |
| 2011-11-21 |
Monday, November 21 |
0.639025 |
GBP |
| 2011-11-22 |
Tuesday, November 22 |
0.639601 |
GBP |
| 2011-11-23 |
Wednesday, November 23 |
0.642638 |
GBP |
| 2011-11-24 |
Thursday, November 24 |
0.643535 |
GBP |
| 2011-11-25 |
Friday, November 25 |
0.64695 |
GBP |
| 2011-11-28 |
Monday, November 28 |
0.642943 |
GBP |
| 2011-11-29 |
Tuesday, November 29 |
0.640109 |
GBP |
| 2011-11-30 |
Wednesday, November 30 |
0.6378 |
GBP |
| 2011-12-01 |
Thursday, December 1 |
0.636748 |
GBP |
| 2011-12-02 |
Friday, December 2 |
0.636666 |
GBP |
| 2011-12-05 |
Monday, December 5 |
0.639228 |
GBP |
| 2011-12-06 |
Tuesday, December 6 |
0.639503 |
GBP |
| 2011-12-07 |
Wednesday, December 7 |
0.640988 |
GBP |
| 2011-12-08 |
Thursday, December 8 |
0.635943 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.63744 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.639952 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.642023 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.645732 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.644712 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.643409 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.644068 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.640049 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.637582 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.638078 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.638049 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.637769 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.63806 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.648615 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.645568 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.645644 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.641694 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.641875 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.644288 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.646838 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.647392 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.646627 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.649395 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.652128 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.652416 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.65313 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.649296 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.649871 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.6472 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.646334 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.642429 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.641852 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.642907 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.637505 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.63663 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.637529 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.633804 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.630892 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.632083 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.632371 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.634949 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.633112 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.629012 |
GBP |
| 2012-02-09 |
Thursday, February 9 |
0.629628 |
GBP |
|
 |
| |
average
0.635902 |
lowest (Aug 29)
0.610616 |
highest (Oct 6)
0.653252 |
|
|
