x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 British Pounds to 1 USD (invert,graph)
2011-12-08 Thursday, December 8 0.635943 GBP
2011-12-09 Friday, December 9 0.63744 GBP
2011-12-12 Monday, December 12 0.639952 GBP
2011-12-13 Tuesday, December 13 0.642023 GBP
2011-12-14 Wednesday, December 14 0.645732 GBP
2011-12-15 Thursday, December 15 0.644712 GBP
2011-12-16 Friday, December 16 0.643409 GBP
2011-12-19 Monday, December 19 0.644068 GBP
2011-12-20 Tuesday, December 20 0.640049 GBP
2011-12-21 Wednesday, December 21 0.637582 GBP
2011-12-22 Thursday, December 22 0.638078 GBP
2011-12-23 Friday, December 23 0.638049 GBP
2011-12-27 Tuesday, December 27 0.637769 GBP
2011-12-28 Wednesday, December 28 0.63806 GBP
2011-12-29 Thursday, December 29 0.648615 GBP
2011-12-30 Friday, December 30 0.645568 GBP
2012-01-02 Monday, January 2 0.645644 GBP
2012-01-03 Tuesday, January 3 0.641694 GBP
2012-01-04 Wednesday, January 4 0.641875 GBP
2012-01-05 Thursday, January 5 0.644288 GBP
2012-01-06 Friday, January 6 0.646838 GBP
2012-01-09 Monday, January 9 0.647392 GBP
2012-01-10 Tuesday, January 10 0.646627 GBP
2012-01-11 Wednesday, January 11 0.649395 GBP
2012-01-12 Thursday, January 12 0.652128 GBP
2012-01-13 Friday, January 13 0.652416 GBP
2012-01-16 Monday, January 16 0.65313 GBP
2012-01-17 Tuesday, January 17 0.649296 GBP
2012-01-18 Wednesday, January 18 0.649871 GBP
2012-01-19 Thursday, January 19 0.6472 GBP
2012-01-20 Friday, January 20 0.646334 GBP
2012-01-23 Monday, January 23 0.642429 GBP
2012-01-24 Tuesday, January 24 0.641852 GBP
2012-01-25 Wednesday, January 25 0.642907 GBP
2012-01-26 Thursday, January 26 0.637505 GBP
2012-01-27 Friday, January 27 0.63663 GBP
2012-01-30 Monday, January 30 0.637529 GBP
2012-01-31 Tuesday, January 31 0.633804 GBP
2012-02-01 Wednesday, February 1 0.630892 GBP
2012-02-02 Thursday, February 2 0.632083 GBP
2012-02-03 Friday, February 3 0.632371 GBP
2012-02-06 Monday, February 6 0.634949 GBP
2012-02-07 Tuesday, February 7 0.633112 GBP
2012-02-08 Wednesday, February 8 0.629012 GBP
2012-02-09 Thursday, February 9 0.629628 GBP
2012-02-10 Friday, February 10 0.634089 GBP
2012-02-13 Monday, February 13 0.632903 GBP
2012-02-14 Tuesday, February 14 0.636077 GBP
2012-02-15 Wednesday, February 15 0.637641 GBP
2012-02-16 Thursday, February 16 0.638153 GBP
2012-02-17 Friday, February 17 0.631583 GBP
2012-02-20 Monday, February 20 0.630484 GBP
2012-02-21 Tuesday, February 21 0.632582 GBP
2012-02-22 Wednesday, February 22 0.638095 GBP
2012-02-23 Thursday, February 23 0.636165 GBP
2012-02-24 Friday, February 24 0.632381 GBP
2012-02-27 Monday, February 27 0.631162 GBP
2012-02-28 Tuesday, February 28 0.630221 GBP
2012-02-29 Wednesday, February 29 0.627762 GBP
2012-03-01 Thursday, March 1 0.627178 GBP
2012-03-02 Friday, March 2 0.630022 GBP
2012-03-05 Monday, March 5 0.631354 GBP
2012-03-06 Tuesday, March 6 0.632973 GBP
2012-03-07 Wednesday, March 7 0.636357 GBP
2012-03-08 Thursday, March 8 0.633326 GBP
2012-03-09 Friday, March 9 0.633728 GBP
2012-03-12 Monday, March 12 0.639683 GBP
2012-03-13 Tuesday, March 13 0.640078 GBP
2012-03-14 Wednesday, March 14 0.636503 GBP
2012-03-15 Thursday, March 15 0.638317 GBP
2012-03-16 Friday, March 16 0.632434 GBP
2012-03-19 Monday, March 19 0.63 GBP
2012-03-20 Tuesday, March 20 0.63055 GBP
2012-03-21 Wednesday, March 21 0.631342 GBP
2012-03-22 Thursday, March 22 0.63287 GBP
2012-03-23 Friday, March 23 0.631551 GBP
2012-03-26 Monday, March 26 0.629105 GBP
2012-03-27 Tuesday, March 27 0.626941 GBP
2012-03-28 Wednesday, March 28 0.629077 GBP
2012-03-29 Thursday, March 29 0.629747 GBP
2012-03-30 Friday, March 30 0.624364 GBP
2012-04-02 Monday, April 2 0.623958 GBP
2012-04-03 Tuesday, April 3 0.625272 GBP
2012-04-04 Wednesday, April 4 0.630422 GBP
2012-04-05 Thursday, April 5 0.630701 GBP
2012-04-09 Monday, April 9 0.629784 GBP
2012-04-10 Tuesday, April 10 0.630548 GBP
2012-04-11 Wednesday, April 11 0.629008 GBP
2012-04-12 Thursday, April 12 0.627005 GBP
2012-04-13 Friday, April 13 0.62732 GBP
2012-04-16 Monday, April 16 0.63168 GBP
2012-04-17 Tuesday, April 17 0.627018 GBP
2012-04-18 Wednesday, April 18 0.62564 GBP
2012-04-19 Thursday, April 19 0.624408 GBP
2012-04-20 Friday, April 20 0.620641 GBP
2012-04-23 Monday, April 23 0.621887 GBP
2012-04-24 Tuesday, April 24 0.619558 GBP
2012-04-25 Wednesday, April 25 0.620476 GBP
2012-04-26 Thursday, April 26 0.617783 GBP
2012-04-27 Friday, April 27 0.616298 GBP
2012-04-30 Monday, April 30 0.615219 GBP
2012-05-01 Tuesday, May 1 0.616479 GBP
2012-05-02 Wednesday, May 2 0.618422 GBP
2012-05-03 Thursday, May 3 0.618189 GBP
2012-05-04 Friday, May 4 0.618299 GBP
2012-05-07 Monday, May 7 0.618791 GBP
2012-05-08 Tuesday, May 8 0.619155 GBP
2012-05-09 Wednesday, May 9 0.621583 GBP
2012-05-10 Thursday, May 10 0.618625 GBP
2012-05-11 Friday, May 11 0.620596 GBP
2012-05-14 Monday, May 14 0.621939 GBP
2012-05-15 Tuesday, May 15 0.622985 GBP
2012-05-16 Wednesday, May 16 0.627453 GBP
2012-05-17 Thursday, May 17 0.631446 GBP
2012-05-18 Friday, May 18 0.632183 GBP
2012-05-21 Monday, May 21 0.633333 GBP
2012-05-22 Tuesday, May 22 0.63338 GBP
2012-05-23 Wednesday, May 23 0.635437 GBP
2012-05-24 Thursday, May 24 0.637851 GBP
2012-05-25 Friday, May 25 0.637893 GBP
  average
0.633511
lowest (Apr 30)
0.615219
highest (Jan 16)
0.65313

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar