|
Indian Rupees to 1 GBP (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
76.5537 |
INR |
| 2008-01-22 |
Tuesday, January 22 |
77.0943 |
INR |
| 2008-01-23 |
Wednesday, January 23 |
77.1819 |
INR |
| 2008-01-24 |
Thursday, January 24 |
77.6889 |
INR |
| 2008-01-25 |
Friday, January 25 |
77.8813 |
INR |
| 2008-01-28 |
Monday, January 28 |
78.1373 |
INR |
| 2008-01-29 |
Tuesday, January 29 |
77.9983 |
INR |
| 2008-01-30 |
Wednesday, January 30 |
78.2278 |
INR |
| 2008-01-31 |
Thursday, January 31 |
78.2072 |
INR |
| 2008-02-01 |
Friday, February 1 |
77.0156 |
INR |
| 2008-02-04 |
Monday, February 4 |
77.3874 |
INR |
| 2008-02-05 |
Tuesday, February 5 |
77.3265 |
INR |
| 2008-02-06 |
Wednesday, February 6 |
77.4162 |
INR |
| 2008-02-07 |
Thursday, February 7 |
76.5731 |
INR |
| 2008-02-08 |
Friday, February 8 |
77.1325 |
INR |
| 2008-02-11 |
Monday, February 11 |
77.1646 |
INR |
| 2008-02-12 |
Tuesday, February 12 |
77.6246 |
INR |
| 2008-02-13 |
Wednesday, February 13 |
77.9815 |
INR |
| 2008-02-14 |
Thursday, February 14 |
77.9846 |
INR |
| 2008-02-15 |
Friday, February 15 |
77.7655 |
INR |
| 2008-02-18 |
Monday, February 18 |
77.7655 |
INR |
| 2008-02-19 |
Tuesday, February 19 |
77.8685 |
INR |
| 2008-02-20 |
Wednesday, February 20 |
77.8335 |
INR |
| 2008-02-21 |
Thursday, February 21 |
78.1225 |
INR |
| 2008-02-22 |
Friday, February 22 |
78.7507 |
INR |
| 2008-02-25 |
Monday, February 25 |
78.5033 |
INR |
| 2008-02-26 |
Tuesday, February 26 |
78.7708 |
INR |
| 2008-02-27 |
Wednesday, February 27 |
79.0545 |
INR |
| 2008-02-28 |
Thursday, February 28 |
79.198 |
INR |
| 2008-02-29 |
Friday, February 29 |
79.3766 |
INR |
| 2008-03-03 |
Monday, March 3 |
80.0551 |
INR |
| 2008-03-04 |
Tuesday, March 4 |
79.952 |
INR |
| 2008-03-05 |
Wednesday, March 5 |
80.1348 |
INR |
| 2008-03-06 |
Thursday, March 6 |
80.5529 |
INR |
| 2008-03-07 |
Friday, March 7 |
81.3574 |
INR |
| 2008-03-10 |
Monday, March 10 |
81.4505 |
INR |
| 2008-03-11 |
Tuesday, March 11 |
80.625 |
INR |
| 2008-03-12 |
Wednesday, March 12 |
80.8844 |
INR |
| 2008-03-13 |
Thursday, March 13 |
81.6096 |
INR |
| 2008-03-14 |
Friday, March 14 |
81.9878 |
INR |
| 2008-03-17 |
Monday, March 17 |
80.9524 |
INR |
| 2008-03-18 |
Tuesday, March 18 |
81.2683 |
INR |
| 2008-03-19 |
Wednesday, March 19 |
79.4321 |
INR |
| 2008-03-20 |
Thursday, March 20 |
79.9263 |
INR |
| 2008-03-21 |
Friday, March 21 |
79.0265 |
INR |
| 2008-03-24 |
Monday, March 24 |
79.4675 |
INR |
| 2008-03-25 |
Tuesday, March 25 |
79.848 |
INR |
| 2008-03-26 |
Wednesday, March 26 |
79.996 |
INR |
| 2008-03-27 |
Thursday, March 27 |
80.2875 |
INR |
| 2008-03-28 |
Friday, March 28 |
79.0827 |
INR |
| 2008-03-31 |
Monday, March 31 |
79.4598 |
INR |
| 2008-04-01 |
Tuesday, April 1 |
78.8586 |
INR |
| 2008-04-02 |
Wednesday, April 2 |
79.07 |
INR |
| 2008-04-03 |
Thursday, April 3 |
79.7242 |
INR |
| 2008-04-04 |
Friday, April 4 |
79.6483 |
INR |
| 2008-04-07 |
Monday, April 7 |
79.3407 |
INR |
| 2008-04-08 |
Tuesday, April 8 |
78.5631 |
INR |
| 2008-04-09 |
Wednesday, April 9 |
78.7265 |
INR |
| 2008-04-10 |
Thursday, April 10 |
78.7509 |
INR |
| 2008-04-11 |
Friday, April 11 |
78.5127 |
INR |
| 2008-04-14 |
Monday, April 14 |
78.9865 |
INR |
| 2008-04-15 |
Tuesday, April 15 |
78.1744 |
INR |
| 2008-04-16 |
Wednesday, April 16 |
78.8067 |
INR |
| 2008-04-17 |
Thursday, April 17 |
79.2139 |
INR |
| 2008-04-18 |
Friday, April 18 |
79.3209 |
INR |
| 2008-04-21 |
Monday, April 21 |
79.0935 |
INR |
| 2008-04-22 |
Tuesday, April 22 |
79.836 |
INR |
| 2008-04-23 |
Wednesday, April 23 |
79.144 |
INR |
| 2008-04-24 |
Thursday, April 24 |
79.1401 |
INR |
| 2008-04-25 |
Friday, April 25 |
79.5899 |
INR |
| 2008-04-28 |
Monday, April 28 |
79.831 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
79.7186 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
80.2812 |
INR |
| 2008-05-01 |
Thursday, May 1 |
80.1414 |
INR |
| 2008-05-02 |
Friday, May 2 |
80.1106 |
INR |
| 2008-05-05 |
Monday, May 5 |
79.6015 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
80.5678 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
80.6258 |
INR |
| 2008-05-08 |
Thursday, May 8 |
81.4162 |
INR |
| 2008-05-09 |
Friday, May 9 |
80.9643 |
INR |
| 2008-05-12 |
Monday, May 12 |
82.3872 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
81.9297 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
82.3556 |
INR |
| 2008-05-15 |
Thursday, May 15 |
83.0189 |
INR |
| 2008-05-16 |
Friday, May 16 |
83.215 |
INR |
| 2008-05-19 |
Monday, May 19 |
82.6781 |
INR |
| 2008-05-20 |
Tuesday, May 20 |
83.7463 |
INR |
| 2008-05-21 |
Wednesday, May 21 |
84.1244 |
INR |
| 2008-05-22 |
Thursday, May 22 |
84.9371 |
INR |
| 2008-05-23 |
Friday, May 23 |
84.5832 |
INR |
| 2008-05-26 |
Monday, May 26 |
84.5832 |
INR |
| 2008-05-27 |
Tuesday, May 27 |
84.6529 |
INR |
| 2008-05-28 |
Wednesday, May 28 |
84.6706 |
INR |
| 2008-05-29 |
Thursday, May 29 |
77.4554 |
INR |
| 2008-05-30 |
Friday, May 30 |
83.4275 |
INR |
| 2008-06-02 |
Monday, June 2 |
83.3445 |
INR |
| 2008-06-03 |
Tuesday, June 3 |
83.5125 |
INR |
| 2008-06-04 |
Wednesday, June 4 |
83.2745 |
INR |
| 2008-06-05 |
Thursday, June 5 |
83.7688 |
INR |
| 2008-06-06 |
Friday, June 6 |
83.9598 |
INR |
| 2008-06-09 |
Monday, June 9 |
84.663 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
83.8786 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
83.7903 |
INR |
| 2008-06-12 |
Thursday, June 12 |
83.1241 |
INR |
| 2008-06-13 |
Friday, June 13 |
83.5598 |
INR |
| 2008-06-16 |
Monday, June 16 |
84.3016 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
83.7656 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
83.7596 |
INR |
| 2008-06-19 |
Thursday, June 19 |
84.6571 |
INR |
| 2008-06-20 |
Friday, June 20 |
84.5927 |
INR |
| 2008-06-23 |
Monday, June 23 |
84.2599 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
84.2474 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
84.0584 |
INR |
| 2008-06-26 |
Thursday, June 26 |
84.659 |
INR |
| 2008-06-27 |
Friday, June 27 |
85.2947 |
INR |
| 2008-06-30 |
Monday, June 30 |
85.4565 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
86.1574 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
85.9764 |
INR |
| 2008-07-03 |
Thursday, July 3 |
85.5845 |
INR |
| 2008-07-04 |
Friday, July 4 |
85.5845 |
INR |
|
 |
| |
average
80.7142 |
lowest (Jan 21)
76.5537 |
highest (Jul 1)
86.1574 |
|
|
