Menu . Currency Calculator . Custom Table . Historic Lookup . Currency Photos . Home  Currency Trading Forex Trading . Why Trade Forex . Free Trial Account . $50 Forex Account . Trading Euro can be Easy . Forex vs. Stocks Forex Resources . New to Forex . Forex News-DailyFX . USD Price Forecast . Forex Trading Guide Services . Forex Trading Course . Free Forex Signals Sponsored by  More Links . Euro Information . Bookmark help . Frequent questions . Feedback . Developers . Advertising FAQ . Terms of Service  Indian Rupees to 1 GBP (invert,graph) 2011-12-08 Thursday, December 8 81.3356 INR 2011-12-09 Friday, December 9 81.6938 INR 2011-12-12 Monday, December 12 82.6026 INR 2011-12-13 Tuesday, December 13 82.8478 INR 2011-12-14 Wednesday, December 14 83.5257 INR 2011-12-15 Thursday, December 15 83.0403 INR 2011-12-16 Friday, December 16 81.9072 INR 2011-12-19 Monday, December 19 82.1885 INR 2011-12-20 Tuesday, December 20 82.7677 INR 2011-12-21 Wednesday, December 21 82.6325 INR 2011-12-22 Thursday, December 22 82.4816 INR 2011-12-23 Friday, December 23 82.8388 INR 2011-12-27 Tuesday, December 27 83.0042 INR 2011-12-28 Wednesday, December 28 82.9035 INR 2011-12-29 Thursday, December 29 81.7931 INR 2011-12-30 Friday, December 30 82.2614 INR 2012-01-02 Monday, January 2 82.561 INR 2012-01-03 Tuesday, January 3 82.7804 INR 2012-01-04 Wednesday, January 4 82.4606 INR 2012-01-05 Thursday, January 5 82.1445 INR 2012-01-06 Friday, January 6 81.5113 INR 2012-01-09 Monday, January 9 81.0983 INR 2012-01-10 Tuesday, January 10 80.1003 INR 2012-01-11 Wednesday, January 11 79.8668 INR 2012-01-12 Thursday, January 12 79.003 INR 2012-01-13 Friday, January 13 78.8574 INR 2012-01-16 Monday, January 16 78.7358 INR 2012-01-17 Tuesday, January 17 78.0036 INR 2012-01-18 Wednesday, January 18 77.5523 INR 2012-01-19 Thursday, January 19 77.6891 INR 2012-01-20 Friday, January 20 77.7948 INR 2012-01-23 Monday, January 23 77.8212 INR 2012-01-24 Tuesday, January 24 78.0638 INR 2012-01-25 Wednesday, January 25 78.1527 INR 2012-01-26 Thursday, January 26 78.8151 INR 2012-01-27 Friday, January 27 77.5886 INR 2012-01-30 Monday, January 30 78.0509 INR 2012-01-31 Tuesday, January 31 77.9978 INR 2012-02-01 Wednesday, February 1 77.9295 INR 2012-02-02 Thursday, February 2 77.7502 INR 2012-02-03 Friday, February 3 77.1773 INR 2012-02-06 Monday, February 6 77.2588 INR 2012-02-07 Tuesday, February 7 77.9402 INR 2012-02-08 Wednesday, February 8 78.1303 INR 2012-02-09 Thursday, February 9 78.3877 INR 2012-02-10 Friday, February 10 78.0485 INR 2012-02-13 Monday, February 13 77.6576 INR 2012-02-14 Tuesday, February 14 77.6709 INR 2012-02-15 Wednesday, February 15 77.4342 INR 2012-02-16 Thursday, February 16 77.4035 INR 2012-02-17 Friday, February 17 77.963 INR 2012-02-20 Monday, February 20 77.9316 INR 2012-02-21 Tuesday, February 21 77.9818 INR 2012-02-22 Wednesday, February 22 77.0091 INR 2012-02-23 Thursday, February 23 77.2605 INR 2012-02-24 Friday, February 24 77.4935 INR 2012-02-27 Monday, February 27 78.0865 INR 2012-02-28 Tuesday, February 28 77.8854 INR 2012-02-29 Wednesday, February 29 77.9831 INR 2012-03-01 Thursday, March 1 78.5664 INR 2012-03-02 Friday, March 2 78.5049 INR 2012-03-05 Monday, March 5 78.8702 INR 2012-03-06 Tuesday, March 6 79.6001 INR 2012-03-07 Wednesday, March 7 79.2082 INR 2012-03-08 Thursday, March 8 79.5878 INR 2012-03-09 Friday, March 9 78.5752 INR 2012-03-12 Monday, March 12 78.14 INR 2012-03-13 Tuesday, March 13 78.076 INR 2012-03-14 Wednesday, March 14 78.594 INR 2012-03-15 Thursday, March 15 78.9189 INR 2012-03-16 Friday, March 16 79.2729 INR 2012-03-19 Monday, March 19 79.7067 INR 2012-03-20 Tuesday, March 20 80.0216 INR 2012-03-21 Wednesday, March 21 80.2658 INR 2012-03-22 Thursday, March 22 80.9408 INR 2012-03-23 Friday, March 23 81.1885 INR 2012-03-26 Monday, March 26 81.3937 INR 2012-03-27 Tuesday, March 27 80.9882 INR 2012-03-28 Wednesday, March 28 80.7211 INR 2012-03-29 Thursday, March 29 81.4932 INR 2012-03-30 Friday, March 30 81.5949 INR 2012-04-02 Monday, April 2 81.5379 INR 2012-04-03 Tuesday, April 3 81.093 INR 2012-04-04 Wednesday, April 4 81.0403 INR 2012-04-05 Thursday, April 5 81.1392 INR 2012-04-09 Monday, April 9 81.1585 INR 2012-04-10 Tuesday, April 10 81.635 INR 2012-04-11 Wednesday, April 11 81.8354 INR 2012-04-12 Thursday, April 12 82.2785 INR 2012-04-13 Friday, April 13 81.7811 INR 2012-04-16 Monday, April 16 81.7795 INR 2012-04-17 Tuesday, April 17 82.0986 INR 2012-04-18 Wednesday, April 18 82.8029 INR 2012-04-19 Thursday, April 19 83.5111 INR 2012-04-20 Friday, April 20 83.9451 INR 2012-04-23 Monday, April 23 84.5408 INR 2012-04-24 Tuesday, April 24 85.0208 INR 2012-04-25 Wednesday, April 25 84.6851 INR 2012-04-26 Thursday, April 26 85.0698 INR 2012-04-27 Friday, April 27 85.2016 INR 2012-04-30 Monday, April 30 85.6682 INR 2012-05-01 Tuesday, May 1 85.1654 INR 2012-05-02 Wednesday, May 2 85.4677 INR 2012-05-03 Thursday, May 3 86.4223 INR 2012-05-04 Friday, May 4 86.4868 INR 2012-05-07 Monday, May 7 85.5059 INR 2012-05-08 Tuesday, May 8 85.7927 INR 2012-05-09 Wednesday, May 9 86.6737 INR 2012-05-10 Thursday, May 10 86.2198 INR 2012-05-11 Friday, May 11 86.4248 INR 2012-05-14 Monday, May 14 86.7688 INR 2012-05-15 Tuesday, May 15 86.3018 INR 2012-05-16 Wednesday, May 16 86.8514 INR 2012-05-17 Thursday, May 17 86.2862 INR 2012-05-18 Friday, May 18 86.1576 INR 2012-05-21 Monday, May 21 86.8112 INR 2012-05-22 Tuesday, May 22 87.3798 INR 2012-05-23 Wednesday, May 23 88.1365 INR 2012-05-24 Thursday, May 24 87.199 INR 2012-05-25 Friday, May 25 86.8624 INR   average 81.2819 lowest (Feb 22) 77.0091 highest (May 23) 88.1365 use British Pound as target currency view graph for this data	Top 10 Currencies . American Dollar . Australian Dollar . British Pound . Canadian Dollar . Euro . Indian Rupee . Mexican Peso . Singapore Dollar . South African Rand . Thai Baht More Currencies  Currency . American Dollar . Argentine Peso . Australian Dollar . Bahraini Dinar . Botswana Pula . Brazilian Real . British Pound . Brunei dollar . Bulgarian Lev . Canadian Dollar . Chilean Peso . Chinese Yuan . Colombian Peso . Croatian Kuna . Czech Koruna . Danish Krone . Euro . Hong Kong Dollar . Hungarian Forint . Iceland Krona . Indian Rupee . Indonesian Rupiah . Iranian Rial . Israeli New Shekel . Japanese Yen . Kazakhstani Tenge . Kuwaiti Dinar . Latvian Lat . Libyan Dinar . Lithuanian Litas . Malaysian Ringgit . Mauritius Rupee . Mexican Peso . Nepalese Rupee . New Zealand Dollar . Norwegian Kroner . Omani Rial . Pakistan Rupee . Philippine Peso . Polish Zloty . Qatari Rial . Romanian Leu . Russian Ruble . Saudi Riyal . Singapore Dollar . South African Rand . South Korean Won . Sri Lanka Rupee . Swedish Krona . Swiss Franc . Taiwan Dollar . Thai Baht . Trinidad/Tobago Dollar . Turkish Lira . Utd. Arab Emir. Dirham . Venezuelan Bolivar