|
Indian Rupees to 1 GBP (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
75.7148 |
INR |
| 2009-06-09 |
Tuesday, June 9 |
76.7969 |
INR |
| 2009-06-10 |
Wednesday, June 10 |
77.7643 |
INR |
| 2009-06-11 |
Thursday, June 11 |
78.1862 |
INR |
| 2009-06-12 |
Friday, June 12 |
78.0791 |
INR |
| 2009-06-15 |
Monday, June 15 |
78.004 |
INR |
| 2009-06-16 |
Tuesday, June 16 |
78.3644 |
INR |
| 2009-06-17 |
Wednesday, June 17 |
77.9372 |
INR |
| 2009-06-18 |
Thursday, June 18 |
78.0251 |
INR |
| 2009-06-19 |
Friday, June 19 |
78.9564 |
INR |
| 2009-06-22 |
Monday, June 22 |
79.6558 |
INR |
| 2009-06-23 |
Tuesday, June 23 |
79.159 |
INR |
| 2009-06-24 |
Wednesday, June 24 |
80.1637 |
INR |
| 2009-06-25 |
Thursday, June 25 |
79.0849 |
INR |
| 2009-06-26 |
Friday, June 26 |
79.3657 |
INR |
| 2009-06-29 |
Monday, June 29 |
79.5957 |
INR |
| 2009-06-30 |
Tuesday, June 30 |
79.2371 |
INR |
| 2009-07-01 |
Wednesday, July 1 |
78.8519 |
INR |
| 2009-07-02 |
Thursday, July 2 |
78.5699 |
INR |
| 2009-07-03 |
Friday, July 3 |
78.3357 |
INR |
| 2009-07-06 |
Monday, July 6 |
78.3848 |
INR |
| 2009-07-07 |
Tuesday, July 7 |
78.2751 |
INR |
| 2009-07-08 |
Wednesday, July 8 |
78.5734 |
INR |
| 2009-07-09 |
Thursday, July 9 |
79.1831 |
INR |
| 2009-07-10 |
Friday, July 10 |
79.0477 |
INR |
| 2009-07-13 |
Monday, July 13 |
79.0539 |
INR |
| 2009-07-14 |
Tuesday, July 14 |
79.8868 |
INR |
| 2009-07-15 |
Wednesday, July 15 |
79.8915 |
INR |
| 2009-07-16 |
Thursday, July 16 |
80.0501 |
INR |
| 2009-07-17 |
Friday, July 17 |
79.3494 |
INR |
| 2009-07-20 |
Monday, July 20 |
79.6803 |
INR |
| 2009-07-21 |
Tuesday, July 21 |
79.621 |
INR |
| 2009-07-22 |
Wednesday, July 22 |
79.6196 |
INR |
| 2009-07-23 |
Thursday, July 23 |
80.0046 |
INR |
| 2009-07-24 |
Friday, July 24 |
79.1429 |
INR |
| 2009-07-27 |
Monday, July 27 |
79.4256 |
INR |
| 2009-07-28 |
Tuesday, July 28 |
79.5696 |
INR |
| 2009-07-29 |
Wednesday, July 29 |
79.3172 |
INR |
| 2009-07-30 |
Thursday, July 30 |
79.6457 |
INR |
| 2009-07-31 |
Friday, July 31 |
79.418 |
INR |
| 2009-08-03 |
Monday, August 3 |
80.1554 |
INR |
| 2009-08-04 |
Tuesday, August 4 |
80.6634 |
INR |
| 2009-08-05 |
Wednesday, August 5 |
80.6799 |
INR |
| 2009-08-06 |
Thursday, August 6 |
80.2453 |
INR |
| 2009-08-07 |
Friday, August 7 |
80.0468 |
INR |
| 2009-08-10 |
Monday, August 10 |
79.5502 |
INR |
| 2009-08-11 |
Tuesday, August 11 |
79.1472 |
INR |
| 2009-08-12 |
Wednesday, August 12 |
79.7221 |
INR |
| 2009-08-13 |
Thursday, August 13 |
80 |
INR |
| 2009-08-14 |
Friday, August 14 |
80.0383 |
INR |
| 2009-08-17 |
Monday, August 17 |
79.7449 |
INR |
| 2009-08-18 |
Tuesday, August 18 |
80.3245 |
INR |
| 2009-08-19 |
Wednesday, August 19 |
79.9955 |
INR |
| 2009-08-20 |
Thursday, August 20 |
80.3091 |
INR |
| 2009-08-21 |
Friday, August 21 |
80.4978 |
INR |
| 2009-08-24 |
Monday, August 24 |
80.2015 |
INR |
| 2009-08-25 |
Tuesday, August 25 |
79.9004 |
INR |
| 2009-08-26 |
Wednesday, August 26 |
79.4681 |
INR |
| 2009-08-27 |
Thursday, August 27 |
79.2731 |
INR |
| 2009-08-28 |
Friday, August 28 |
79.5707 |
INR |
| 2009-08-31 |
Monday, August 31 |
79.1852 |
INR |
| 2009-09-01 |
Tuesday, September 1 |
79.5678 |
INR |
| 2009-09-02 |
Wednesday, September 2 |
79.5818 |
INR |
| 2009-09-03 |
Thursday, September 3 |
80.1645 |
INR |
| 2009-09-04 |
Friday, September 4 |
79.9622 |
INR |
| 2009-09-07 |
Monday, September 7 |
79.8284 |
INR |
| 2009-09-08 |
Tuesday, September 8 |
80.2542 |
INR |
| 2009-09-09 |
Wednesday, September 9 |
80.1001 |
INR |
| 2009-09-10 |
Thursday, September 10 |
80.7262 |
INR |
| 2009-09-11 |
Friday, September 11 |
80.952 |
INR |
| 2009-09-14 |
Monday, September 14 |
80.7316 |
INR |
| 2009-09-15 |
Tuesday, September 15 |
80.1309 |
INR |
| 2009-09-16 |
Wednesday, September 16 |
79.5392 |
INR |
| 2009-09-17 |
Thursday, September 17 |
79.5575 |
INR |
| 2009-09-18 |
Friday, September 18 |
78.6215 |
INR |
| 2009-09-21 |
Monday, September 21 |
77.623 |
INR |
| 2009-09-22 |
Tuesday, September 22 |
78.3575 |
INR |
| 2009-09-23 |
Wednesday, September 23 |
78.9036 |
INR |
| 2009-09-24 |
Thursday, September 24 |
77.8006 |
INR |
| 2009-09-25 |
Friday, September 25 |
76.5475 |
INR |
| 2009-09-28 |
Monday, September 28 |
75.824 |
INR |
| 2009-09-29 |
Tuesday, September 29 |
76.7744 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
76.9834 |
INR |
| 2009-10-01 |
Thursday, October 1 |
76.2343 |
INR |
| 2009-10-02 |
Friday, October 2 |
75.6759 |
INR |
| 2009-10-05 |
Monday, October 5 |
75.7332 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
74.5921 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
74.1766 |
INR |
| 2009-10-08 |
Thursday, October 8 |
74.3283 |
INR |
| 2009-10-09 |
Friday, October 9 |
74.1779 |
INR |
| 2009-10-12 |
Monday, October 12 |
73.5477 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
73.2217 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
73.7694 |
INR |
| 2009-10-15 |
Thursday, October 15 |
75.2138 |
INR |
| 2009-10-16 |
Friday, October 16 |
75.5064 |
INR |
| 2009-10-19 |
Monday, October 19 |
75.1854 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
75.7257 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
77.0169 |
INR |
| 2009-10-22 |
Thursday, October 22 |
77.444 |
INR |
| 2009-10-23 |
Friday, October 23 |
76.1645 |
INR |
| 2009-10-26 |
Monday, October 26 |
76.1736 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
76.9221 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
77.1161 |
INR |
| 2009-10-29 |
Thursday, October 29 |
77.7549 |
INR |
| 2009-10-30 |
Friday, October 30 |
77.8461 |
INR |
| 2009-11-02 |
Monday, November 2 |
76.7131 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
77.3114 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
77.8089 |
INR |
| 2009-11-05 |
Thursday, November 5 |
78.0298 |
INR |
| 2009-11-06 |
Friday, November 6 |
77.5614 |
INR |
| 2009-11-09 |
Monday, November 9 |
77.8784 |
INR |
| 2009-11-10 |
Tuesday, November 10 |
77.3615 |
INR |
| 2009-11-11 |
Wednesday, November 11 |
77.1249 |
INR |
| 2009-11-12 |
Thursday, November 12 |
77.1584 |
INR |
| 2009-11-13 |
Friday, November 13 |
77.1613 |
INR |
| 2009-11-16 |
Monday, November 16 |
77.2454 |
INR |
| 2009-11-17 |
Tuesday, November 17 |
77.7693 |
INR |
| 2009-11-18 |
Wednesday, November 18 |
77.6188 |
INR |
| 2009-11-19 |
Thursday, November 19 |
77.5701 |
INR |
| 2009-11-20 |
Friday, November 20 |
76.7913 |
INR |
|
 |
| |
average
78.3239 |
lowest (Oct 13)
73.2217 |
highest (Sep 11)
80.952 |
|
|
