|
Indian Rupees to 1 GBP (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
75.3689 |
INR |
| 2011-08-26 |
Friday, August 26 |
75.0545 |
INR |
| 2011-08-29 |
Monday, August 29 |
75.424 |
INR |
| 2011-08-30 |
Tuesday, August 30 |
75.0636 |
INR |
| 2011-08-31 |
Wednesday, August 31 |
75.1694 |
INR |
| 2011-09-01 |
Thursday, September 1 |
74.7117 |
INR |
| 2011-09-02 |
Friday, September 2 |
74.2632 |
INR |
| 2011-09-05 |
Monday, September 5 |
74.251 |
INR |
| 2011-09-06 |
Tuesday, September 6 |
73.9185 |
INR |
| 2011-09-07 |
Wednesday, September 7 |
73.8008 |
INR |
| 2011-09-08 |
Thursday, September 8 |
74.0002 |
INR |
| 2011-09-09 |
Friday, September 9 |
74.2984 |
INR |
| 2011-09-12 |
Monday, September 12 |
74.9834 |
INR |
| 2011-09-13 |
Tuesday, September 13 |
75.2395 |
INR |
| 2011-09-14 |
Wednesday, September 14 |
75.2374 |
INR |
| 2011-09-15 |
Thursday, September 15 |
75.1497 |
INR |
| 2011-09-16 |
Friday, September 16 |
74.5933 |
INR |
| 2011-09-19 |
Monday, September 19 |
75.1308 |
INR |
| 2011-09-20 |
Tuesday, September 20 |
75.5279 |
INR |
| 2011-09-21 |
Wednesday, September 21 |
75.4817 |
INR |
| 2011-09-22 |
Thursday, September 22 |
76.3492 |
INR |
| 2011-09-23 |
Friday, September 23 |
76.1025 |
INR |
| 2011-09-26 |
Monday, September 26 |
76.764 |
INR |
| 2011-09-27 |
Tuesday, September 27 |
76.6141 |
INR |
| 2011-09-28 |
Wednesday, September 28 |
76.2432 |
INR |
| 2011-09-29 |
Thursday, September 29 |
76.5726 |
INR |
| 2011-09-30 |
Friday, September 30 |
76.2927 |
INR |
| 2011-10-03 |
Monday, October 3 |
76.217 |
INR |
| 2011-10-04 |
Tuesday, October 4 |
76.0351 |
INR |
| 2011-10-05 |
Wednesday, October 5 |
76.2665 |
INR |
| 2011-10-06 |
Thursday, October 6 |
75.5457 |
INR |
| 2011-10-07 |
Friday, October 7 |
76.3667 |
INR |
| 2011-10-10 |
Monday, October 10 |
76.6164 |
INR |
| 2011-10-11 |
Tuesday, October 11 |
77.1281 |
INR |
| 2011-10-12 |
Wednesday, October 12 |
76.9956 |
INR |
| 2011-10-13 |
Thursday, October 13 |
77.0007 |
INR |
| 2011-10-14 |
Friday, October 14 |
77.3686 |
INR |
| 2011-10-17 |
Monday, October 17 |
77.1624 |
INR |
| 2011-10-18 |
Tuesday, October 18 |
77.6259 |
INR |
| 2011-10-19 |
Wednesday, October 19 |
77.7015 |
INR |
| 2011-10-20 |
Thursday, October 20 |
78.593 |
INR |
| 2011-10-21 |
Friday, October 21 |
79.5436 |
INR |
| 2011-10-24 |
Monday, October 24 |
79.4362 |
INR |
| 2011-10-25 |
Tuesday, October 25 |
79.1955 |
INR |
| 2011-10-26 |
Wednesday, October 26 |
79.079 |
INR |
| 2011-10-27 |
Thursday, October 27 |
79.313 |
INR |
| 2011-10-28 |
Friday, October 28 |
78.5272 |
INR |
| 2011-10-31 |
Monday, October 31 |
78.0873 |
INR |
| 2011-11-01 |
Tuesday, November 1 |
78.5289 |
INR |
| 2011-11-02 |
Wednesday, November 2 |
78.8026 |
INR |
| 2011-11-03 |
Thursday, November 3 |
78.7699 |
INR |
| 2011-11-04 |
Friday, November 4 |
78.528 |
INR |
| 2011-11-07 |
Monday, November 7 |
78.7917 |
INR |
| 2011-11-08 |
Tuesday, November 8 |
79.5093 |
INR |
| 2011-11-09 |
Wednesday, November 9 |
80.096 |
INR |
| 2011-11-10 |
Thursday, November 10 |
79.8196 |
INR |
| 2011-11-11 |
Friday, November 11 |
79.8521 |
INR |
| 2011-11-14 |
Monday, November 14 |
80.3257 |
INR |
| 2011-11-15 |
Tuesday, November 15 |
80.3563 |
INR |
| 2011-11-16 |
Wednesday, November 16 |
80.11 |
INR |
| 2011-11-17 |
Thursday, November 17 |
80.4145 |
INR |
| 2011-11-18 |
Friday, November 18 |
81.0956 |
INR |
| 2011-11-21 |
Monday, November 21 |
81.8511 |
INR |
| 2011-11-22 |
Tuesday, November 22 |
81.8875 |
INR |
| 2011-11-23 |
Wednesday, November 23 |
81.6553 |
INR |
| 2011-11-24 |
Thursday, November 24 |
80.8576 |
INR |
| 2011-11-25 |
Friday, November 25 |
80.7478 |
INR |
| 2011-11-28 |
Monday, November 28 |
80.9322 |
INR |
| 2011-11-29 |
Tuesday, November 29 |
81.3226 |
INR |
| 2011-11-30 |
Wednesday, November 30 |
81.9304 |
INR |
| 2011-12-01 |
Thursday, December 1 |
80.6751 |
INR |
| 2011-12-02 |
Friday, December 2 |
80.2697 |
INR |
| 2011-12-05 |
Monday, December 5 |
80.3701 |
INR |
| 2011-12-06 |
Tuesday, December 6 |
80.2417 |
INR |
| 2011-12-07 |
Wednesday, December 7 |
80.6834 |
INR |
| 2011-12-08 |
Thursday, December 8 |
81.3356 |
INR |
| 2011-12-09 |
Friday, December 9 |
81.6938 |
INR |
| 2011-12-12 |
Monday, December 12 |
82.6026 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
82.8478 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
83.5257 |
INR |
| 2011-12-15 |
Thursday, December 15 |
83.0403 |
INR |
| 2011-12-16 |
Friday, December 16 |
81.9072 |
INR |
| 2011-12-19 |
Monday, December 19 |
82.1885 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
82.7677 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
82.6325 |
INR |
| 2011-12-22 |
Thursday, December 22 |
82.4816 |
INR |
| 2011-12-23 |
Friday, December 23 |
82.8388 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
83.0042 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
82.9035 |
INR |
| 2011-12-29 |
Thursday, December 29 |
81.7931 |
INR |
| 2011-12-30 |
Friday, December 30 |
82.2614 |
INR |
| 2012-01-02 |
Monday, January 2 |
82.561 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
82.7804 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
82.4606 |
INR |
| 2012-01-05 |
Thursday, January 5 |
82.1445 |
INR |
| 2012-01-06 |
Friday, January 6 |
81.5113 |
INR |
| 2012-01-09 |
Monday, January 9 |
81.0983 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
80.1003 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
79.8668 |
INR |
| 2012-01-12 |
Thursday, January 12 |
79.003 |
INR |
| 2012-01-13 |
Friday, January 13 |
78.8574 |
INR |
| 2012-01-16 |
Monday, January 16 |
78.7358 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
78.0036 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
77.5523 |
INR |
| 2012-01-19 |
Thursday, January 19 |
77.6891 |
INR |
| 2012-01-20 |
Friday, January 20 |
77.7948 |
INR |
| 2012-01-23 |
Monday, January 23 |
77.8212 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
78.0638 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
78.1527 |
INR |
| 2012-01-26 |
Thursday, January 26 |
78.8151 |
INR |
| 2012-01-27 |
Friday, January 27 |
77.5886 |
INR |
| 2012-01-30 |
Monday, January 30 |
78.0509 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
77.9978 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
77.9295 |
INR |
| 2012-02-02 |
Thursday, February 2 |
77.7502 |
INR |
| 2012-02-03 |
Friday, February 3 |
77.1773 |
INR |
| 2012-02-06 |
Monday, February 6 |
77.2588 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
77.9402 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
78.1303 |
INR |
| 2012-02-09 |
Thursday, February 9 |
78.3877 |
INR |
|
 |
| |
average
78.674 |
lowest (Sep 7)
73.8008 |
highest (Dec 14)
83.5257 |
|
|
