|
American Dollars to 1 GBP (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
1.64554 |
USD |
| 2011-08-25 |
Thursday, August 25 |
1.63686 |
USD |
| 2011-08-26 |
Friday, August 26 |
1.62615 |
USD |
| 2011-08-29 |
Monday, August 29 |
1.63769 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
1.62983 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
1.63166 |
USD |
| 2011-09-01 |
Thursday, September 1 |
1.62108 |
USD |
| 2011-09-02 |
Friday, September 2 |
1.62191 |
USD |
| 2011-09-05 |
Monday, September 5 |
1.61422 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
1.60746 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
1.59863 |
USD |
| 2011-09-08 |
Thursday, September 8 |
1.60192 |
USD |
| 2011-09-09 |
Friday, September 9 |
1.59568 |
USD |
| 2011-09-12 |
Monday, September 12 |
1.58763 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
1.58084 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
1.57895 |
USD |
| 2011-09-15 |
Thursday, September 15 |
1.58027 |
USD |
| 2011-09-16 |
Friday, September 16 |
1.57852 |
USD |
| 2011-09-19 |
Monday, September 19 |
1.57136 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
1.57171 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
1.56179 |
USD |
| 2011-09-22 |
Thursday, September 22 |
1.53999 |
USD |
| 2011-09-23 |
Friday, September 23 |
1.53952 |
USD |
| 2011-09-26 |
Monday, September 26 |
1.55244 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
1.56116 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
1.56364 |
USD |
| 2011-09-29 |
Thursday, September 29 |
1.56377 |
USD |
| 2011-09-30 |
Friday, September 30 |
1.55807 |
USD |
| 2011-10-03 |
Monday, October 3 |
1.55037 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
1.53894 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
1.54542 |
USD |
| 2011-10-06 |
Thursday, October 6 |
1.5308 |
USD |
| 2011-10-07 |
Friday, October 7 |
1.55342 |
USD |
| 2011-10-10 |
Monday, October 10 |
1.56439 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
1.56366 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
1.57263 |
USD |
| 2011-10-13 |
Thursday, October 13 |
1.56728 |
USD |
| 2011-10-14 |
Friday, October 14 |
1.5783 |
USD |
| 2011-10-17 |
Monday, October 17 |
1.5762 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
1.57159 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
1.58043 |
USD |
| 2011-10-20 |
Thursday, October 20 |
1.57794 |
USD |
| 2011-10-21 |
Friday, October 21 |
1.59009 |
USD |
| 2011-10-24 |
Monday, October 24 |
1.59429 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
1.59959 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
1.59732 |
USD |
| 2011-10-27 |
Thursday, October 27 |
1.60196 |
USD |
| 2011-10-28 |
Friday, October 28 |
1.61028 |
USD |
| 2011-10-31 |
Monday, October 31 |
1.6036 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
1.59352 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
1.60216 |
USD |
| 2011-11-03 |
Thursday, November 3 |
1.60282 |
USD |
| 2011-11-04 |
Friday, November 4 |
1.59919 |
USD |
| 2011-11-07 |
Monday, November 7 |
1.60434 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
1.6069 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
1.59665 |
USD |
| 2011-11-10 |
Thursday, November 10 |
1.59559 |
USD |
| 2011-11-11 |
Friday, November 11 |
1.59314 |
USD |
| 2011-11-14 |
Monday, November 14 |
1.59456 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
1.58557 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
1.57837 |
USD |
| 2011-11-17 |
Thursday, November 17 |
1.57845 |
USD |
| 2011-11-18 |
Friday, November 18 |
1.58219 |
USD |
| 2011-11-21 |
Monday, November 21 |
1.56488 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
1.56347 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
1.55609 |
USD |
| 2011-11-24 |
Thursday, November 24 |
1.55392 |
USD |
| 2011-11-25 |
Friday, November 25 |
1.54571 |
USD |
| 2011-11-28 |
Monday, November 28 |
1.55535 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
1.56223 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
1.56789 |
USD |
| 2011-12-01 |
Thursday, December 1 |
1.57048 |
USD |
| 2011-12-02 |
Friday, December 2 |
1.57068 |
USD |
| 2011-12-05 |
Monday, December 5 |
1.56439 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
1.56371 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
1.56009 |
USD |
| 2011-12-08 |
Thursday, December 8 |
1.57247 |
USD |
| 2011-12-09 |
Friday, December 9 |
1.56878 |
USD |
| 2011-12-12 |
Monday, December 12 |
1.56262 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
1.55758 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
1.54863 |
USD |
| 2011-12-15 |
Thursday, December 15 |
1.55108 |
USD |
| 2011-12-16 |
Friday, December 16 |
1.55422 |
USD |
| 2011-12-19 |
Monday, December 19 |
1.55263 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
1.56238 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
1.56843 |
USD |
| 2011-12-22 |
Thursday, December 22 |
1.56721 |
USD |
| 2011-12-23 |
Friday, December 23 |
1.56728 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
1.56797 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
1.56725 |
USD |
| 2011-12-29 |
Thursday, December 29 |
1.54175 |
USD |
| 2011-12-30 |
Friday, December 30 |
1.54902 |
USD |
| 2012-01-02 |
Monday, January 2 |
1.54884 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
1.55838 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
1.55794 |
USD |
| 2012-01-05 |
Thursday, January 5 |
1.5521 |
USD |
| 2012-01-06 |
Friday, January 6 |
1.54598 |
USD |
| 2012-01-09 |
Monday, January 9 |
1.54466 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
1.54649 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
1.53989 |
USD |
| 2012-01-12 |
Thursday, January 12 |
1.53344 |
USD |
| 2012-01-13 |
Friday, January 13 |
1.53276 |
USD |
| 2012-01-16 |
Monday, January 16 |
1.53109 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
1.54013 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
1.53877 |
USD |
| 2012-01-19 |
Thursday, January 19 |
1.54512 |
USD |
| 2012-01-20 |
Friday, January 20 |
1.54719 |
USD |
| 2012-01-23 |
Monday, January 23 |
1.55659 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
1.55799 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
1.55543 |
USD |
| 2012-01-26 |
Thursday, January 26 |
1.56862 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.57077 |
USD |
| 2012-01-30 |
Monday, January 30 |
1.56856 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.57777 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.58506 |
USD |
| 2012-02-02 |
Thursday, February 2 |
1.58207 |
USD |
| 2012-02-03 |
Friday, February 3 |
1.58135 |
USD |
| 2012-02-06 |
Monday, February 6 |
1.57493 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
1.5795 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
1.58979 |
USD |
|
 |
| |
average
1.57341 |
lowest (Oct 6)
1.5308 |
highest (Aug 24)
1.64554 |
|
|
