|
American Dollars to 1 GBP (invert,graph) |
| 2009-09-29 |
Tuesday, September 29 |
1.59563 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
1.61036 |
USD |
| 2009-10-01 |
Thursday, October 1 |
1.5962 |
USD |
| 2009-10-02 |
Friday, October 2 |
1.58493 |
USD |
| 2009-10-05 |
Monday, October 5 |
1.59372 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
1.58976 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
1.58871 |
USD |
| 2009-10-08 |
Thursday, October 8 |
1.60467 |
USD |
| 2009-10-09 |
Friday, October 9 |
1.59831 |
USD |
| 2009-10-12 |
Monday, October 12 |
1.58202 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
1.57993 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
1.59968 |
USD |
| 2009-10-15 |
Thursday, October 15 |
1.62501 |
USD |
| 2009-10-16 |
Friday, October 16 |
1.63082 |
USD |
| 2009-10-19 |
Monday, October 19 |
1.63163 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
1.6421 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
1.6577 |
USD |
| 2009-10-22 |
Thursday, October 22 |
1.65691 |
USD |
| 2009-10-23 |
Friday, October 23 |
1.63759 |
USD |
| 2009-10-26 |
Monday, October 26 |
1.63357 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
1.63856 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
1.63244 |
USD |
| 2009-10-29 |
Thursday, October 29 |
1.64769 |
USD |
| 2009-10-30 |
Friday, October 30 |
1.65594 |
USD |
| 2009-11-02 |
Monday, November 2 |
1.63534 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
1.6312 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
1.65186 |
USD |
| 2009-11-05 |
Thursday, November 5 |
1.66056 |
USD |
| 2009-11-06 |
Friday, November 6 |
1.6587 |
USD |
| 2009-11-09 |
Monday, November 9 |
1.67672 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
1.66548 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
1.66541 |
USD |
| 2009-11-12 |
Thursday, November 12 |
1.65432 |
USD |
| 2009-11-13 |
Friday, November 13 |
1.66822 |
USD |
| 2009-11-16 |
Monday, November 16 |
1.67235 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
1.67842 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
1.68151 |
USD |
| 2009-11-19 |
Thursday, November 19 |
1.66281 |
USD |
| 2009-11-20 |
Friday, November 20 |
1.64767 |
USD |
| 2009-11-23 |
Monday, November 23 |
1.66173 |
USD |
| 2009-11-24 |
Tuesday, November 24 |
1.65751 |
USD |
| 2009-11-25 |
Wednesday, November 25 |
1.67013 |
USD |
| 2009-11-26 |
Thursday, November 26 |
1.65434 |
USD |
| 2009-11-27 |
Friday, November 27 |
1.64096 |
USD |
| 2009-11-30 |
Monday, November 30 |
1.64807 |
USD |
| 2009-12-01 |
Tuesday, December 1 |
1.65676 |
USD |
| 2009-12-02 |
Wednesday, December 2 |
1.66869 |
USD |
| 2009-12-03 |
Thursday, December 3 |
1.66309 |
USD |
| 2009-12-04 |
Friday, December 4 |
1.66534 |
USD |
| 2009-12-07 |
Monday, December 7 |
1.63383 |
USD |
| 2009-12-08 |
Tuesday, December 8 |
1.62889 |
USD |
| 2009-12-09 |
Wednesday, December 9 |
1.63254 |
USD |
| 2009-12-10 |
Thursday, December 10 |
1.62888 |
USD |
| 2009-12-11 |
Friday, December 11 |
1.63034 |
USD |
| 2009-12-14 |
Monday, December 14 |
1.62636 |
USD |
| 2009-12-15 |
Tuesday, December 15 |
1.62288 |
USD |
| 2009-12-16 |
Wednesday, December 16 |
1.63697 |
USD |
| 2009-12-17 |
Thursday, December 17 |
1.61166 |
USD |
| 2009-12-18 |
Friday, December 18 |
1.61635 |
USD |
| 2009-12-21 |
Monday, December 21 |
1.61112 |
USD |
| 2009-12-22 |
Tuesday, December 22 |
1.5989 |
USD |
| 2009-12-23 |
Wednesday, December 23 |
1.59562 |
USD |
| 2009-12-24 |
Thursday, December 24 |
1.59836 |
USD |
| 2009-12-28 |
Monday, December 28 |
1.59802 |
USD |
| 2009-12-29 |
Tuesday, December 29 |
1.59887 |
USD |
| 2009-12-30 |
Wednesday, December 30 |
1.58606 |
USD |
| 2009-12-31 |
Thursday, December 31 |
1.62212 |
USD |
| 2010-01-04 |
Monday, January 4 |
1.6142 |
USD |
| 2010-01-05 |
Tuesday, January 5 |
1.60386 |
USD |
| 2010-01-06 |
Wednesday, January 6 |
1.59693 |
USD |
| 2010-01-07 |
Thursday, January 7 |
1.59004 |
USD |
| 2010-01-08 |
Friday, January 8 |
1.5976 |
USD |
| 2010-01-11 |
Monday, January 11 |
1.6162 |
USD |
| 2010-01-12 |
Tuesday, January 12 |
1.61402 |
USD |
| 2010-01-13 |
Wednesday, January 13 |
1.62788 |
USD |
| 2010-01-14 |
Thursday, January 14 |
1.62673 |
USD |
| 2010-01-15 |
Friday, January 15 |
1.63146 |
USD |
| 2010-01-18 |
Monday, January 18 |
1.63377 |
USD |
| 2010-01-19 |
Tuesday, January 19 |
1.63319 |
USD |
| 2010-01-20 |
Wednesday, January 20 |
1.62586 |
USD |
| 2010-01-21 |
Thursday, January 21 |
1.61655 |
USD |
| 2010-01-22 |
Friday, January 22 |
1.61303 |
USD |
| 2010-01-25 |
Monday, January 25 |
1.61302 |
USD |
| 2010-01-26 |
Tuesday, January 26 |
1.61285 |
USD |
| 2010-01-27 |
Wednesday, January 27 |
1.6226 |
USD |
| 2010-01-28 |
Thursday, January 28 |
1.62477 |
USD |
| 2010-01-29 |
Friday, January 29 |
1.61168 |
USD |
| 2010-02-01 |
Monday, February 1 |
1.59033 |
USD |
| 2010-02-02 |
Tuesday, February 2 |
1.59508 |
USD |
| 2010-02-03 |
Wednesday, February 3 |
1.59598 |
USD |
| 2010-02-04 |
Thursday, February 4 |
1.58596 |
USD |
| 2010-02-05 |
Friday, February 5 |
1.56782 |
USD |
| 2010-02-08 |
Monday, February 8 |
1.5609 |
USD |
| 2010-02-09 |
Tuesday, February 9 |
1.56292 |
USD |
| 2010-02-10 |
Wednesday, February 10 |
1.56172 |
USD |
| 2010-02-11 |
Thursday, February 11 |
1.5633 |
USD |
| 2010-02-12 |
Friday, February 12 |
1.56161 |
USD |
| 2010-02-15 |
Monday, February 15 |
1.56835 |
USD |
| 2010-02-16 |
Tuesday, February 16 |
1.56795 |
USD |
| 2010-02-17 |
Wednesday, February 17 |
1.57952 |
USD |
| 2010-02-18 |
Thursday, February 18 |
1.55871 |
USD |
| 2010-02-19 |
Friday, February 19 |
1.53922 |
USD |
| 2010-02-22 |
Monday, February 22 |
1.54894 |
USD |
| 2010-02-23 |
Tuesday, February 23 |
1.54249 |
USD |
| 2010-02-24 |
Wednesday, February 24 |
1.54382 |
USD |
| 2010-02-25 |
Thursday, February 25 |
1.53127 |
USD |
| 2010-02-26 |
Friday, February 26 |
1.52011 |
USD |
| 2010-03-01 |
Monday, March 1 |
1.49167 |
USD |
| 2010-03-02 |
Tuesday, March 2 |
1.49479 |
USD |
| 2010-03-03 |
Wednesday, March 3 |
1.50613 |
USD |
| 2010-03-04 |
Thursday, March 4 |
1.51028 |
USD |
| 2010-03-05 |
Friday, March 5 |
1.50493 |
USD |
| 2010-03-08 |
Monday, March 8 |
1.51396 |
USD |
| 2010-03-09 |
Tuesday, March 9 |
1.4957 |
USD |
| 2010-03-10 |
Wednesday, March 10 |
1.49331 |
USD |
| 2010-03-11 |
Thursday, March 11 |
1.50308 |
USD |
| 2010-03-12 |
Friday, March 12 |
1.51547 |
USD |
| 2010-03-15 |
Monday, March 15 |
1.50522 |
USD |
| 2010-03-16 |
Tuesday, March 16 |
1.51318 |
USD |
| 2010-03-17 |
Wednesday, March 17 |
1.53492 |
USD |
|
 |
| |
average
1.60453 |
lowest (Mar 1)
1.49167 |
highest (Nov 18)
1.68151 |
|
|
