|
American Dollars to 1 GBP (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.57247 |
USD |
| 2011-12-09 |
Friday, December 9 |
1.56878 |
USD |
| 2011-12-12 |
Monday, December 12 |
1.56262 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
1.55758 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
1.54863 |
USD |
| 2011-12-15 |
Thursday, December 15 |
1.55108 |
USD |
| 2011-12-16 |
Friday, December 16 |
1.55422 |
USD |
| 2011-12-19 |
Monday, December 19 |
1.55263 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
1.56238 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
1.56843 |
USD |
| 2011-12-22 |
Thursday, December 22 |
1.56721 |
USD |
| 2011-12-23 |
Friday, December 23 |
1.56728 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
1.56797 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
1.56725 |
USD |
| 2011-12-29 |
Thursday, December 29 |
1.54175 |
USD |
| 2011-12-30 |
Friday, December 30 |
1.54902 |
USD |
| 2012-01-02 |
Monday, January 2 |
1.54884 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
1.55838 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
1.55794 |
USD |
| 2012-01-05 |
Thursday, January 5 |
1.5521 |
USD |
| 2012-01-06 |
Friday, January 6 |
1.54598 |
USD |
| 2012-01-09 |
Monday, January 9 |
1.54466 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
1.54649 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
1.53989 |
USD |
| 2012-01-12 |
Thursday, January 12 |
1.53344 |
USD |
| 2012-01-13 |
Friday, January 13 |
1.53276 |
USD |
| 2012-01-16 |
Monday, January 16 |
1.53109 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
1.54013 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
1.53877 |
USD |
| 2012-01-19 |
Thursday, January 19 |
1.54512 |
USD |
| 2012-01-20 |
Friday, January 20 |
1.54719 |
USD |
| 2012-01-23 |
Monday, January 23 |
1.55659 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
1.55799 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
1.55543 |
USD |
| 2012-01-26 |
Thursday, January 26 |
1.56862 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.57077 |
USD |
| 2012-01-30 |
Monday, January 30 |
1.56856 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.57777 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.58506 |
USD |
| 2012-02-02 |
Thursday, February 2 |
1.58207 |
USD |
| 2012-02-03 |
Friday, February 3 |
1.58135 |
USD |
| 2012-02-06 |
Monday, February 6 |
1.57493 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
1.5795 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
1.58979 |
USD |
| 2012-02-09 |
Thursday, February 9 |
1.58824 |
USD |
| 2012-02-10 |
Friday, February 10 |
1.57707 |
USD |
| 2012-02-13 |
Monday, February 13 |
1.58002 |
USD |
| 2012-02-14 |
Tuesday, February 14 |
1.57214 |
USD |
| 2012-02-15 |
Wednesday, February 15 |
1.56828 |
USD |
| 2012-02-16 |
Thursday, February 16 |
1.56702 |
USD |
| 2012-02-17 |
Friday, February 17 |
1.58332 |
USD |
| 2012-02-20 |
Monday, February 20 |
1.58608 |
USD |
| 2012-02-21 |
Tuesday, February 21 |
1.58082 |
USD |
| 2012-02-22 |
Wednesday, February 22 |
1.56716 |
USD |
| 2012-02-23 |
Thursday, February 23 |
1.57192 |
USD |
| 2012-02-24 |
Friday, February 24 |
1.58133 |
USD |
| 2012-02-27 |
Monday, February 27 |
1.58438 |
USD |
| 2012-02-28 |
Tuesday, February 28 |
1.58674 |
USD |
| 2012-02-29 |
Wednesday, February 29 |
1.59296 |
USD |
| 2012-03-01 |
Thursday, March 1 |
1.59444 |
USD |
| 2012-03-02 |
Friday, March 2 |
1.58725 |
USD |
| 2012-03-05 |
Monday, March 5 |
1.5839 |
USD |
| 2012-03-06 |
Tuesday, March 6 |
1.57985 |
USD |
| 2012-03-07 |
Wednesday, March 7 |
1.57144 |
USD |
| 2012-03-08 |
Thursday, March 8 |
1.57897 |
USD |
| 2012-03-09 |
Friday, March 9 |
1.57796 |
USD |
| 2012-03-12 |
Monday, March 12 |
1.56327 |
USD |
| 2012-03-13 |
Tuesday, March 13 |
1.56231 |
USD |
| 2012-03-14 |
Wednesday, March 14 |
1.57108 |
USD |
| 2012-03-15 |
Thursday, March 15 |
1.56662 |
USD |
| 2012-03-16 |
Friday, March 16 |
1.58119 |
USD |
| 2012-03-19 |
Monday, March 19 |
1.5873 |
USD |
| 2012-03-20 |
Tuesday, March 20 |
1.58592 |
USD |
| 2012-03-21 |
Wednesday, March 21 |
1.58393 |
USD |
| 2012-03-22 |
Thursday, March 22 |
1.5801 |
USD |
| 2012-03-23 |
Friday, March 23 |
1.5834 |
USD |
| 2012-03-26 |
Monday, March 26 |
1.58956 |
USD |
| 2012-03-27 |
Tuesday, March 27 |
1.59505 |
USD |
| 2012-03-28 |
Wednesday, March 28 |
1.58963 |
USD |
| 2012-03-29 |
Thursday, March 29 |
1.58794 |
USD |
| 2012-03-30 |
Friday, March 30 |
1.60163 |
USD |
| 2012-04-02 |
Monday, April 2 |
1.60267 |
USD |
| 2012-04-03 |
Tuesday, April 3 |
1.5993 |
USD |
| 2012-04-04 |
Wednesday, April 4 |
1.58624 |
USD |
| 2012-04-05 |
Thursday, April 5 |
1.58554 |
USD |
| 2012-04-09 |
Monday, April 9 |
1.58785 |
USD |
| 2012-04-10 |
Tuesday, April 10 |
1.58592 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
1.5898 |
USD |
| 2012-04-12 |
Thursday, April 12 |
1.59488 |
USD |
| 2012-04-13 |
Friday, April 13 |
1.59408 |
USD |
| 2012-04-16 |
Monday, April 16 |
1.58308 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
1.59485 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
1.59836 |
USD |
| 2012-04-19 |
Thursday, April 19 |
1.60152 |
USD |
| 2012-04-20 |
Friday, April 20 |
1.61124 |
USD |
| 2012-04-23 |
Monday, April 23 |
1.60801 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
1.61405 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
1.61167 |
USD |
| 2012-04-26 |
Thursday, April 26 |
1.61869 |
USD |
| 2012-04-27 |
Friday, April 27 |
1.62259 |
USD |
| 2012-04-30 |
Monday, April 30 |
1.62544 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
1.62212 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
1.61702 |
USD |
| 2012-05-03 |
Thursday, May 3 |
1.61763 |
USD |
| 2012-05-04 |
Friday, May 4 |
1.61734 |
USD |
| 2012-05-07 |
Monday, May 7 |
1.61605 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
1.6151 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
1.6088 |
USD |
| 2012-05-10 |
Thursday, May 10 |
1.61649 |
USD |
| 2012-05-11 |
Friday, May 11 |
1.61135 |
USD |
| 2012-05-14 |
Monday, May 14 |
1.60787 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
1.60518 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
1.59374 |
USD |
| 2012-05-17 |
Thursday, May 17 |
1.58367 |
USD |
| 2012-05-18 |
Friday, May 18 |
1.58182 |
USD |
| 2012-05-21 |
Monday, May 21 |
1.57895 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
1.57883 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
1.57372 |
USD |
| 2012-05-24 |
Thursday, May 24 |
1.56776 |
USD |
| 2012-05-25 |
Friday, May 25 |
1.56766 |
USD |
|
 |
| |
average
1.57881 |
lowest (Jan 16)
1.53109 |
highest (Apr 30)
1.62544 |
|
|
