|
American Dollars to 1 GBP (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
1.5915 |
USD |
| 2009-05-26 |
Tuesday, May 26 |
1.58767 |
USD |
| 2009-05-27 |
Wednesday, May 27 |
1.59671 |
USD |
| 2009-05-28 |
Thursday, May 28 |
1.59264 |
USD |
| 2009-05-29 |
Friday, May 29 |
1.61508 |
USD |
| 2009-06-01 |
Monday, June 1 |
1.63825 |
USD |
| 2009-06-02 |
Tuesday, June 2 |
1.64563 |
USD |
| 2009-06-03 |
Wednesday, June 3 |
1.65255 |
USD |
| 2009-06-04 |
Thursday, June 4 |
1.62217 |
USD |
| 2009-06-05 |
Friday, June 5 |
1.61249 |
USD |
| 2009-06-08 |
Monday, June 8 |
1.59215 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
1.61712 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
1.64302 |
USD |
| 2009-06-11 |
Thursday, June 11 |
1.64206 |
USD |
| 2009-06-12 |
Friday, June 12 |
1.6402 |
USD |
| 2009-06-15 |
Monday, June 15 |
1.6348 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
1.64632 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
1.62403 |
USD |
| 2009-06-18 |
Thursday, June 18 |
1.62181 |
USD |
| 2009-06-19 |
Friday, June 19 |
1.64457 |
USD |
| 2009-06-22 |
Monday, June 22 |
1.64477 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
1.63037 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
1.65183 |
USD |
| 2009-06-25 |
Thursday, June 25 |
1.62718 |
USD |
| 2009-06-26 |
Friday, June 26 |
1.65001 |
USD |
| 2009-06-29 |
Monday, June 29 |
1.65651 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
1.65872 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
1.64635 |
USD |
| 2009-07-02 |
Thursday, July 2 |
1.63875 |
USD |
| 2009-07-03 |
Friday, July 3 |
1.63609 |
USD |
| 2009-07-06 |
Monday, July 6 |
1.61368 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
1.62294 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
1.60715 |
USD |
| 2009-07-09 |
Thursday, July 9 |
1.62561 |
USD |
| 2009-07-10 |
Friday, July 10 |
1.62016 |
USD |
| 2009-07-13 |
Monday, July 13 |
1.61039 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
1.63151 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
1.64284 |
USD |
| 2009-07-16 |
Thursday, July 16 |
1.64474 |
USD |
| 2009-07-17 |
Friday, July 17 |
1.62834 |
USD |
| 2009-07-20 |
Monday, July 20 |
1.65295 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
1.64371 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
1.64096 |
USD |
| 2009-07-23 |
Thursday, July 23 |
1.65127 |
USD |
| 2009-07-24 |
Friday, July 24 |
1.64094 |
USD |
| 2009-07-27 |
Monday, July 27 |
1.64902 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
1.65031 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
1.63791 |
USD |
| 2009-07-30 |
Thursday, July 30 |
1.64864 |
USD |
| 2009-07-31 |
Friday, July 31 |
1.65241 |
USD |
| 2009-08-03 |
Monday, August 3 |
1.68429 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
1.69533 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
1.7014 |
USD |
| 2009-08-06 |
Thursday, August 6 |
1.68583 |
USD |
| 2009-08-07 |
Friday, August 7 |
1.67585 |
USD |
| 2009-08-10 |
Monday, August 10 |
1.66387 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
1.65028 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
1.64835 |
USD |
| 2009-08-13 |
Thursday, August 13 |
1.66459 |
USD |
| 2009-08-14 |
Friday, August 14 |
1.65901 |
USD |
| 2009-08-17 |
Monday, August 17 |
1.63078 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
1.64616 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
1.63941 |
USD |
| 2009-08-20 |
Thursday, August 20 |
1.64888 |
USD |
| 2009-08-21 |
Friday, August 21 |
1.65531 |
USD |
| 2009-08-24 |
Monday, August 24 |
1.64973 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
1.63881 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
1.62528 |
USD |
| 2009-08-27 |
Thursday, August 27 |
1.62063 |
USD |
| 2009-08-28 |
Friday, August 28 |
1.63525 |
USD |
| 2009-08-31 |
Monday, August 31 |
1.61933 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
1.62382 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
1.62496 |
USD |
| 2009-09-03 |
Thursday, September 3 |
1.63885 |
USD |
| 2009-09-04 |
Friday, September 4 |
1.63555 |
USD |
| 2009-09-07 |
Monday, September 7 |
1.64053 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
1.65661 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
1.65154 |
USD |
| 2009-09-10 |
Thursday, September 10 |
1.66086 |
USD |
| 2009-09-11 |
Friday, September 11 |
1.66998 |
USD |
| 2009-09-14 |
Monday, September 14 |
1.65654 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
1.64742 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
1.64898 |
USD |
| 2009-09-17 |
Thursday, September 17 |
1.65211 |
USD |
| 2009-09-18 |
Friday, September 18 |
1.63334 |
USD |
| 2009-09-21 |
Monday, September 21 |
1.61681 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
1.63369 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
1.64365 |
USD |
| 2009-09-24 |
Thursday, September 24 |
1.6217 |
USD |
| 2009-09-25 |
Friday, September 25 |
1.59673 |
USD |
| 2009-09-28 |
Monday, September 28 |
1.58782 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
1.59563 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
1.61036 |
USD |
| 2009-10-01 |
Thursday, October 1 |
1.5962 |
USD |
| 2009-10-02 |
Friday, October 2 |
1.58493 |
USD |
| 2009-10-05 |
Monday, October 5 |
1.59372 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
1.58976 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
1.58871 |
USD |
| 2009-10-08 |
Thursday, October 8 |
1.60467 |
USD |
| 2009-10-09 |
Friday, October 9 |
1.59831 |
USD |
| 2009-10-12 |
Monday, October 12 |
1.58202 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
1.57993 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
1.59968 |
USD |
| 2009-10-15 |
Thursday, October 15 |
1.62501 |
USD |
| 2009-10-16 |
Friday, October 16 |
1.63082 |
USD |
| 2009-10-19 |
Monday, October 19 |
1.63163 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
1.6421 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
1.6577 |
USD |
| 2009-10-22 |
Thursday, October 22 |
1.65691 |
USD |
| 2009-10-23 |
Friday, October 23 |
1.63759 |
USD |
| 2009-10-26 |
Monday, October 26 |
1.63357 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
1.63856 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
1.63244 |
USD |
| 2009-10-29 |
Thursday, October 29 |
1.64769 |
USD |
| 2009-10-30 |
Friday, October 30 |
1.65594 |
USD |
| 2009-11-02 |
Monday, November 2 |
1.63534 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
1.6312 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
1.65186 |
USD |
| 2009-11-05 |
Thursday, November 5 |
1.66056 |
USD |
| 2009-11-06 |
Friday, November 6 |
1.6587 |
USD |
|
 |
| |
average
1.63457 |
lowest (Oct 13)
1.57993 |
highest (Aug 5)
1.7014 |
|
|
