|
American Dollars to 1 GBP (invert,graph) |
| 2008-02-08 |
Friday, February 8 |
1.9473 |
USD |
| 2008-02-11 |
Monday, February 11 |
1.9486 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
1.9622 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
1.9618 |
USD |
| 2008-02-14 |
Thursday, February 14 |
1.9708 |
USD |
| 2008-02-15 |
Friday, February 15 |
1.9613 |
USD |
| 2008-02-18 |
Monday, February 18 |
1.9613 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
1.9511 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
1.9405 |
USD |
| 2008-02-21 |
Thursday, February 21 |
1.9614 |
USD |
| 2008-02-22 |
Friday, February 22 |
1.9668 |
USD |
| 2008-02-25 |
Monday, February 25 |
1.9675 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
1.9747 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
1.9923 |
USD |
| 2008-02-28 |
Thursday, February 28 |
1.9879 |
USD |
| 2008-02-29 |
Friday, February 29 |
1.9864 |
USD |
| 2008-03-03 |
Monday, March 3 |
1.985 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
1.9854 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
1.9939 |
USD |
| 2008-03-06 |
Thursday, March 6 |
2.0073 |
USD |
| 2008-03-07 |
Friday, March 7 |
2.0128 |
USD |
| 2008-03-10 |
Monday, March 10 |
2.0166 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
2.0041 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
2.0211 |
USD |
| 2008-03-13 |
Thursday, March 13 |
2.0311 |
USD |
| 2008-03-14 |
Friday, March 14 |
2.0294 |
USD |
| 2008-03-17 |
Monday, March 17 |
2.0008 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
2.0216 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
1.9858 |
USD |
| 2008-03-20 |
Thursday, March 20 |
1.9823 |
USD |
| 2008-03-21 |
Friday, March 21 |
1.9826 |
USD |
| 2008-03-24 |
Monday, March 24 |
1.9852 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
1.9997 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
2.0019 |
USD |
| 2008-03-27 |
Thursday, March 27 |
2.0097 |
USD |
| 2008-03-28 |
Friday, March 28 |
1.989 |
USD |
| 2008-03-31 |
Monday, March 31 |
1.9855 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
1.9774 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
1.9827 |
USD |
| 2008-04-03 |
Thursday, April 3 |
1.9961 |
USD |
| 2008-04-04 |
Friday, April 4 |
1.9947 |
USD |
| 2008-04-07 |
Monday, April 7 |
1.9855 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
1.969 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
1.9726 |
USD |
| 2008-04-10 |
Thursday, April 10 |
1.9742 |
USD |
| 2008-04-11 |
Friday, April 11 |
1.9707 |
USD |
| 2008-04-14 |
Monday, April 14 |
1.9816 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
1.9627 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
1.9756 |
USD |
| 2008-04-17 |
Thursday, April 17 |
1.9908 |
USD |
| 2008-04-18 |
Friday, April 18 |
1.9965 |
USD |
| 2008-04-21 |
Monday, April 21 |
1.9813 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
1.9994 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
1.9786 |
USD |
| 2008-04-24 |
Thursday, April 24 |
1.9716 |
USD |
| 2008-04-25 |
Friday, April 25 |
1.9833 |
USD |
| 2008-04-28 |
Monday, April 28 |
1.9908 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
1.9747 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
1.9847 |
USD |
| 2008-05-01 |
Thursday, May 1 |
1.9749 |
USD |
| 2008-05-02 |
Friday, May 2 |
1.9756 |
USD |
| 2008-05-05 |
Monday, May 5 |
1.9679 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
1.9747 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
1.9522 |
USD |
| 2008-05-08 |
Thursday, May 8 |
1.9543 |
USD |
| 2008-05-09 |
Friday, May 9 |
1.9486 |
USD |
| 2008-05-12 |
Monday, May 12 |
1.9616 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
1.947 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
1.9451 |
USD |
| 2008-05-15 |
Thursday, May 15 |
1.9488 |
USD |
| 2008-05-16 |
Friday, May 16 |
1.958 |
USD |
| 2008-05-19 |
Monday, May 19 |
1.9472 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
1.9705 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
1.9669 |
USD |
| 2008-05-22 |
Thursday, May 22 |
1.9785 |
USD |
| 2008-05-23 |
Friday, May 23 |
1.9818 |
USD |
| 2008-05-26 |
Monday, May 26 |
1.9818 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
1.9751 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
1.9806 |
USD |
| 2008-05-29 |
Thursday, May 29 |
1.9759 |
USD |
| 2008-05-30 |
Friday, May 30 |
1.9793 |
USD |
| 2008-06-02 |
Monday, June 2 |
1.9666 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
1.965 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
1.9548 |
USD |
| 2008-06-05 |
Thursday, June 5 |
1.9563 |
USD |
| 2008-06-06 |
Friday, June 6 |
1.9695 |
USD |
| 2008-06-09 |
Monday, June 9 |
1.9758 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
1.9543 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
1.9646 |
USD |
| 2008-06-12 |
Thursday, June 12 |
1.9467 |
USD |
| 2008-06-13 |
Friday, June 13 |
1.9496 |
USD |
| 2008-06-16 |
Monday, June 16 |
1.9637 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
1.9544 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
1.957 |
USD |
| 2008-06-19 |
Thursday, June 19 |
1.9729 |
USD |
| 2008-06-20 |
Friday, June 20 |
1.9737 |
USD |
| 2008-06-23 |
Monday, June 23 |
1.9609 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
1.9707 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
1.9672 |
USD |
| 2008-06-26 |
Thursday, June 26 |
1.9873 |
USD |
| 2008-06-27 |
Friday, June 27 |
1.9938 |
USD |
| 2008-06-30 |
Monday, June 30 |
1.9906 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
1.993 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
1.9925 |
USD |
| 2008-07-03 |
Thursday, July 3 |
1.9825 |
USD |
| 2008-07-04 |
Friday, July 4 |
1.9825 |
USD |
| 2008-07-07 |
Monday, July 7 |
1.9697 |
USD |
| 2008-07-08 |
Tuesday, July 8 |
1.9685 |
USD |
| 2008-07-09 |
Wednesday, July 9 |
1.9812 |
USD |
| 2008-07-10 |
Thursday, July 10 |
1.9777 |
USD |
| 2008-07-11 |
Friday, July 11 |
1.9895 |
USD |
| 2008-07-14 |
Monday, July 14 |
1.9925 |
USD |
| 2008-07-15 |
Tuesday, July 15 |
2.0036 |
USD |
| 2008-07-16 |
Wednesday, July 16 |
1.9995 |
USD |
| 2008-07-17 |
Thursday, July 17 |
2.0038 |
USD |
| 2008-07-18 |
Friday, July 18 |
1.9985 |
USD |
| 2008-07-21 |
Monday, July 21 |
1.9979 |
USD |
| 2008-07-22 |
Tuesday, July 22 |
1.9941 |
USD |
| 2008-07-23 |
Wednesday, July 23 |
2.0021 |
USD |
| 2008-07-24 |
Thursday, July 24 |
1.9832 |
USD |
|
 |
| |
average
1.97851 |
lowest (Feb 20)
1.9405 |
highest (Mar 13)
2.0311 |
|
|
