|
South African Rands to 1 GBP (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
11.8672 |
ZAR |
| 2011-08-25 |
Thursday, August 25 |
11.8054 |
ZAR |
| 2011-08-26 |
Friday, August 26 |
11.7062 |
ZAR |
| 2011-08-29 |
Monday, August 29 |
11.564 |
ZAR |
| 2011-08-30 |
Tuesday, August 30 |
11.5419 |
ZAR |
| 2011-08-31 |
Wednesday, August 31 |
11.4949 |
ZAR |
| 2011-09-01 |
Thursday, September 1 |
11.373 |
ZAR |
| 2011-09-02 |
Friday, September 2 |
11.3436 |
ZAR |
| 2011-09-05 |
Monday, September 5 |
11.474 |
ZAR |
| 2011-09-06 |
Tuesday, September 6 |
11.4676 |
ZAR |
| 2011-09-07 |
Wednesday, September 7 |
11.4245 |
ZAR |
| 2011-09-08 |
Thursday, September 8 |
11.4867 |
ZAR |
| 2011-09-09 |
Friday, September 9 |
11.5526 |
ZAR |
| 2011-09-12 |
Monday, September 12 |
11.6661 |
ZAR |
| 2011-09-13 |
Tuesday, September 13 |
11.6018 |
ZAR |
| 2011-09-14 |
Wednesday, September 14 |
11.6018 |
ZAR |
| 2011-09-15 |
Thursday, September 15 |
11.6685 |
ZAR |
| 2011-09-16 |
Friday, September 16 |
11.715 |
ZAR |
| 2011-09-19 |
Monday, September 19 |
11.9733 |
ZAR |
| 2011-09-20 |
Tuesday, September 20 |
12.0196 |
ZAR |
| 2011-09-21 |
Wednesday, September 21 |
12.4316 |
ZAR |
| 2011-09-22 |
Thursday, September 22 |
12.683 |
ZAR |
| 2011-09-23 |
Friday, September 23 |
12.9426 |
ZAR |
| 2011-09-26 |
Monday, September 26 |
12.431 |
ZAR |
| 2011-09-27 |
Tuesday, September 27 |
12.2726 |
ZAR |
| 2011-09-28 |
Wednesday, September 28 |
12.3288 |
ZAR |
| 2011-09-29 |
Thursday, September 29 |
12.3286 |
ZAR |
| 2011-09-30 |
Friday, September 30 |
12.587 |
ZAR |
| 2011-10-03 |
Monday, October 3 |
12.5818 |
ZAR |
| 2011-10-04 |
Tuesday, October 4 |
12.8036 |
ZAR |
| 2011-10-05 |
Wednesday, October 5 |
12.5161 |
ZAR |
| 2011-10-06 |
Thursday, October 6 |
12.323 |
ZAR |
| 2011-10-07 |
Friday, October 7 |
12.3775 |
ZAR |
| 2011-10-10 |
Monday, October 10 |
12.3099 |
ZAR |
| 2011-10-11 |
Tuesday, October 11 |
12.4322 |
ZAR |
| 2011-10-12 |
Wednesday, October 12 |
12.2681 |
ZAR |
| 2011-10-13 |
Thursday, October 13 |
12.3648 |
ZAR |
| 2011-10-14 |
Friday, October 14 |
12.4107 |
ZAR |
| 2011-10-17 |
Monday, October 17 |
12.4549 |
ZAR |
| 2011-10-18 |
Tuesday, October 18 |
12.6904 |
ZAR |
| 2011-10-19 |
Wednesday, October 19 |
12.6246 |
ZAR |
| 2011-10-20 |
Thursday, October 20 |
12.7525 |
ZAR |
| 2011-10-21 |
Friday, October 21 |
12.9634 |
ZAR |
| 2011-10-24 |
Monday, October 24 |
12.8017 |
ZAR |
| 2011-10-25 |
Tuesday, October 25 |
12.6264 |
ZAR |
| 2011-10-26 |
Wednesday, October 26 |
12.7213 |
ZAR |
| 2011-10-27 |
Thursday, October 27 |
12.4679 |
ZAR |
| 2011-10-28 |
Friday, October 28 |
12.4541 |
ZAR |
| 2011-10-31 |
Monday, October 31 |
12.5096 |
ZAR |
| 2011-11-01 |
Tuesday, November 1 |
13.0368 |
ZAR |
| 2011-11-02 |
Wednesday, November 2 |
12.7786 |
ZAR |
| 2011-11-03 |
Thursday, November 3 |
12.6023 |
ZAR |
| 2011-11-04 |
Friday, November 4 |
12.5795 |
ZAR |
| 2011-11-07 |
Monday, November 7 |
12.7757 |
ZAR |
| 2011-11-08 |
Tuesday, November 8 |
12.6864 |
ZAR |
| 2011-11-09 |
Wednesday, November 9 |
12.7505 |
ZAR |
| 2011-11-10 |
Thursday, November 10 |
12.8211 |
ZAR |
| 2011-11-11 |
Friday, November 11 |
12.6569 |
ZAR |
| 2011-11-14 |
Monday, November 14 |
12.7076 |
ZAR |
| 2011-11-15 |
Tuesday, November 15 |
12.8991 |
ZAR |
| 2011-11-16 |
Wednesday, November 16 |
12.8778 |
ZAR |
| 2011-11-17 |
Thursday, November 17 |
12.9954 |
ZAR |
| 2011-11-18 |
Friday, November 18 |
12.9146 |
ZAR |
| 2011-11-21 |
Monday, November 21 |
12.9828 |
ZAR |
| 2011-11-22 |
Tuesday, November 22 |
13.1437 |
ZAR |
| 2011-11-23 |
Wednesday, November 23 |
13.1875 |
ZAR |
| 2011-11-24 |
Thursday, November 24 |
13.126 |
ZAR |
| 2011-11-25 |
Friday, November 25 |
13.2693 |
ZAR |
| 2011-11-28 |
Monday, November 28 |
12.9987 |
ZAR |
| 2011-11-29 |
Tuesday, November 29 |
13.0583 |
ZAR |
| 2011-11-30 |
Wednesday, November 30 |
12.8032 |
ZAR |
| 2011-12-01 |
Thursday, December 1 |
12.7284 |
ZAR |
| 2011-12-02 |
Friday, December 2 |
12.5955 |
ZAR |
| 2011-12-05 |
Monday, December 5 |
12.511 |
ZAR |
| 2011-12-06 |
Tuesday, December 6 |
12.6079 |
ZAR |
| 2011-12-07 |
Wednesday, December 7 |
12.6147 |
ZAR |
| 2011-12-08 |
Thursday, December 8 |
12.708 |
ZAR |
| 2011-12-09 |
Friday, December 9 |
12.8762 |
ZAR |
| 2011-12-12 |
Monday, December 12 |
12.8662 |
ZAR |
| 2011-12-13 |
Tuesday, December 13 |
12.8561 |
ZAR |
| 2011-12-14 |
Wednesday, December 14 |
12.9403 |
ZAR |
| 2011-12-15 |
Thursday, December 15 |
12.9984 |
ZAR |
| 2011-12-16 |
Friday, December 16 |
12.9892 |
ZAR |
| 2011-12-19 |
Monday, December 19 |
13.0238 |
ZAR |
| 2011-12-20 |
Tuesday, December 20 |
12.9221 |
ZAR |
| 2011-12-21 |
Wednesday, December 21 |
12.8474 |
ZAR |
| 2011-12-22 |
Thursday, December 22 |
12.7953 |
ZAR |
| 2011-12-23 |
Friday, December 23 |
12.7933 |
ZAR |
| 2011-12-27 |
Tuesday, December 27 |
12.7915 |
ZAR |
| 2011-12-28 |
Wednesday, December 28 |
12.7067 |
ZAR |
| 2011-12-29 |
Thursday, December 29 |
12.5705 |
ZAR |
| 2011-12-30 |
Friday, December 30 |
12.55 |
ZAR |
| 2012-01-02 |
Monday, January 2 |
12.5247 |
ZAR |
| 2012-01-03 |
Tuesday, January 3 |
12.5644 |
ZAR |
| 2012-01-04 |
Wednesday, January 4 |
12.665 |
ZAR |
| 2012-01-05 |
Thursday, January 5 |
12.7049 |
ZAR |
| 2012-01-06 |
Friday, January 6 |
12.6139 |
ZAR |
| 2012-01-09 |
Monday, January 9 |
12.5892 |
ZAR |
| 2012-01-10 |
Tuesday, January 10 |
12.4837 |
ZAR |
| 2012-01-11 |
Wednesday, January 11 |
12.5289 |
ZAR |
| 2012-01-12 |
Thursday, January 12 |
12.3545 |
ZAR |
| 2012-01-13 |
Friday, January 13 |
12.3226 |
ZAR |
| 2012-01-16 |
Monday, January 16 |
12.3889 |
ZAR |
| 2012-01-17 |
Tuesday, January 17 |
12.3634 |
ZAR |
| 2012-01-18 |
Wednesday, January 18 |
12.3642 |
ZAR |
| 2012-01-19 |
Thursday, January 19 |
12.2574 |
ZAR |
| 2012-01-20 |
Friday, January 20 |
12.3346 |
ZAR |
| 2012-01-23 |
Monday, January 23 |
12.3201 |
ZAR |
| 2012-01-24 |
Tuesday, January 24 |
12.4422 |
ZAR |
| 2012-01-25 |
Wednesday, January 25 |
12.5154 |
ZAR |
| 2012-01-26 |
Thursday, January 26 |
12.2674 |
ZAR |
| 2012-01-27 |
Friday, January 27 |
12.1927 |
ZAR |
| 2012-01-30 |
Monday, January 30 |
12.3264 |
ZAR |
| 2012-01-31 |
Tuesday, January 31 |
12.2776 |
ZAR |
| 2012-02-01 |
Wednesday, February 1 |
12.2581 |
ZAR |
| 2012-02-02 |
Thursday, February 2 |
12.209 |
ZAR |
| 2012-02-03 |
Friday, February 3 |
12.049 |
ZAR |
| 2012-02-06 |
Monday, February 6 |
12.0094 |
ZAR |
| 2012-02-07 |
Tuesday, February 7 |
11.9943 |
ZAR |
| 2012-02-08 |
Wednesday, February 8 |
11.9957 |
ZAR |
|
 |
| |
average
12.4472 |
lowest (Sep 2)
11.3436 |
highest (Nov 25)
13.2693 |
|
|
