Menu . Currency Calculator . Custom Table . Historic Lookup . Currency Photos . Home  Currency Trading Forex Trading . Why Trade Forex . Free Trial Account . $50 Forex Account . Trading Euro can be Easy . Forex vs. Stocks Forex Resources . New to Forex . Forex News-DailyFX . USD Price Forecast . Forex Trading Guide Services . Forex Trading Course . Free Forex Signals Sponsored by  More Links . Euro Information . Bookmark help . Frequent questions . Feedback . Developers . Advertising FAQ . Terms of Service  South African Rands to 1 GBP (invert,graph) 2011-12-08 Thursday, December 8 12.708 ZAR 2011-12-09 Friday, December 9 12.8762 ZAR 2011-12-12 Monday, December 12 12.8662 ZAR 2011-12-13 Tuesday, December 13 12.8561 ZAR 2011-12-14 Wednesday, December 14 12.9403 ZAR 2011-12-15 Thursday, December 15 12.9984 ZAR 2011-12-16 Friday, December 16 12.9892 ZAR 2011-12-19 Monday, December 19 13.0238 ZAR 2011-12-20 Tuesday, December 20 12.9221 ZAR 2011-12-21 Wednesday, December 21 12.8474 ZAR 2011-12-22 Thursday, December 22 12.7953 ZAR 2011-12-23 Friday, December 23 12.7933 ZAR 2011-12-27 Tuesday, December 27 12.7915 ZAR 2011-12-28 Wednesday, December 28 12.7067 ZAR 2011-12-29 Thursday, December 29 12.5705 ZAR 2011-12-30 Friday, December 30 12.55 ZAR 2012-01-02 Monday, January 2 12.5247 ZAR 2012-01-03 Tuesday, January 3 12.5644 ZAR 2012-01-04 Wednesday, January 4 12.665 ZAR 2012-01-05 Thursday, January 5 12.7049 ZAR 2012-01-06 Friday, January 6 12.6139 ZAR 2012-01-09 Monday, January 9 12.5892 ZAR 2012-01-10 Tuesday, January 10 12.4837 ZAR 2012-01-11 Wednesday, January 11 12.5289 ZAR 2012-01-12 Thursday, January 12 12.3545 ZAR 2012-01-13 Friday, January 13 12.3226 ZAR 2012-01-16 Monday, January 16 12.3889 ZAR 2012-01-17 Tuesday, January 17 12.3634 ZAR 2012-01-18 Wednesday, January 18 12.3642 ZAR 2012-01-19 Thursday, January 19 12.2574 ZAR 2012-01-20 Friday, January 20 12.3346 ZAR 2012-01-23 Monday, January 23 12.3201 ZAR 2012-01-24 Tuesday, January 24 12.4422 ZAR 2012-01-25 Wednesday, January 25 12.5154 ZAR 2012-01-26 Thursday, January 26 12.2674 ZAR 2012-01-27 Friday, January 27 12.1927 ZAR 2012-01-30 Monday, January 30 12.3264 ZAR 2012-01-31 Tuesday, January 31 12.2776 ZAR 2012-02-01 Wednesday, February 1 12.2581 ZAR 2012-02-02 Thursday, February 2 12.209 ZAR 2012-02-03 Friday, February 3 12.049 ZAR 2012-02-06 Monday, February 6 12.0094 ZAR 2012-02-07 Tuesday, February 7 11.9943 ZAR 2012-02-08 Wednesday, February 8 11.9957 ZAR 2012-02-09 Thursday, February 9 12.0671 ZAR 2012-02-10 Friday, February 10 12.1846 ZAR 2012-02-13 Monday, February 13 12.1153 ZAR 2012-02-14 Tuesday, February 14 12.1531 ZAR 2012-02-15 Wednesday, February 15 12.0999 ZAR 2012-02-16 Thursday, February 16 12.328 ZAR 2012-02-17 Friday, February 17 12.2587 ZAR 2012-02-20 Monday, February 20 12.1578 ZAR 2012-02-21 Tuesday, February 21 12.215 ZAR 2012-02-22 Wednesday, February 22 12.0925 ZAR 2012-02-23 Thursday, February 23 12.0862 ZAR 2012-02-24 Friday, February 24 12.0063 ZAR 2012-02-27 Monday, February 27 12.0812 ZAR 2012-02-28 Tuesday, February 28 11.9325 ZAR 2012-02-29 Wednesday, February 29 11.8592 ZAR 2012-03-01 Thursday, March 1 11.9171 ZAR 2012-03-02 Friday, March 2 11.9209 ZAR 2012-03-05 Monday, March 5 11.9681 ZAR 2012-03-06 Tuesday, March 6 12.0208 ZAR 2012-03-07 Wednesday, March 7 12.0292 ZAR 2012-03-08 Thursday, March 8 11.8837 ZAR 2012-03-09 Friday, March 9 11.8643 ZAR 2012-03-12 Monday, March 12 11.8631 ZAR 2012-03-13 Tuesday, March 13 11.8361 ZAR 2012-03-14 Wednesday, March 14 12.0231 ZAR 2012-03-15 Thursday, March 15 12.0029 ZAR 2012-03-16 Friday, March 16 12.0146 ZAR 2012-03-19 Monday, March 19 12.0216 ZAR 2012-03-20 Tuesday, March 20 12.0862 ZAR 2012-03-21 Wednesday, March 21 12.0983 ZAR 2012-03-22 Thursday, March 22 12.1997 ZAR 2012-03-23 Friday, March 23 12.2254 ZAR 2012-03-26 Monday, March 26 12.1242 ZAR 2012-03-27 Tuesday, March 27 12.087 ZAR 2012-03-28 Wednesday, March 28 12.1609 ZAR 2012-03-29 Thursday, March 29 12.2711 ZAR 2012-03-30 Friday, March 30 12.2703 ZAR 2012-04-02 Monday, April 2 12.2797 ZAR 2012-04-03 Tuesday, April 3 12.2904 ZAR 2012-04-04 Wednesday, April 4 12.4001 ZAR 2012-04-05 Thursday, April 5 12.459 ZAR 2012-04-09 Monday, April 9 12.5071 ZAR 2012-04-10 Tuesday, April 10 12.5874 ZAR 2012-04-11 Wednesday, April 11 12.7079 ZAR 2012-04-12 Thursday, April 12 12.6679 ZAR 2012-04-13 Friday, April 13 12.5909 ZAR 2012-04-16 Monday, April 16 12.6453 ZAR 2012-04-17 Tuesday, April 17 12.4736 ZAR 2012-04-18 Wednesday, April 18 12.515 ZAR 2012-04-19 Thursday, April 19 12.5452 ZAR 2012-04-20 Friday, April 20 12.5979 ZAR 2012-04-23 Monday, April 23 12.6455 ZAR 2012-04-24 Tuesday, April 24 12.6036 ZAR 2012-04-25 Wednesday, April 25 12.5159 ZAR 2012-04-26 Thursday, April 26 12.5652 ZAR 2012-04-27 Friday, April 27 12.5824 ZAR 2012-04-30 Monday, April 30 12.5843 ZAR 2012-05-01 Tuesday, May 1 12.5275 ZAR 2012-05-02 Wednesday, May 2 12.5177 ZAR 2012-05-03 Thursday, May 3 12.5165 ZAR 2012-05-04 Friday, May 4 12.5168 ZAR 2012-05-07 Monday, May 7 12.6502 ZAR 2012-05-08 Tuesday, May 8 12.6947 ZAR 2012-05-09 Wednesday, May 9 12.9186 ZAR 2012-05-10 Thursday, May 10 12.9459 ZAR 2012-05-11 Friday, May 11 13.0444 ZAR 2012-05-14 Monday, May 14 13.1776 ZAR 2012-05-15 Tuesday, May 15 13.1461 ZAR 2012-05-16 Wednesday, May 16 13.2451 ZAR 2012-05-17 Thursday, May 17 13.2505 ZAR 2012-05-18 Friday, May 18 13.0931 ZAR 2012-05-21 Monday, May 21 13.1307 ZAR 2012-05-22 Tuesday, May 22 13.0212 ZAR 2012-05-23 Wednesday, May 23 13.2254 ZAR 2012-05-24 Thursday, May 24 13.1152 ZAR 2012-05-25 Friday, May 25 13.0875 ZAR   average 12.4522 lowest (Mar 13) 11.8361 highest (May 17) 13.2505 use British Pound as target currency view graph for this data	Top 10 Currencies . American Dollar . Australian Dollar . British Pound . Canadian Dollar . Euro . Indian Rupee . Mexican Peso . Singapore Dollar . South African Rand . Thai Baht More Currencies  Currency . American Dollar . Argentine Peso . Australian Dollar . Bahraini Dinar . Botswana Pula . Brazilian Real . British Pound . Brunei dollar . Bulgarian Lev . Canadian Dollar . Chilean Peso . Chinese Yuan . Colombian Peso . Croatian Kuna . Czech Koruna . Danish Krone . Euro . Hong Kong Dollar . Hungarian Forint . Iceland Krona . Indian Rupee . Indonesian Rupiah . Iranian Rial . Israeli New Shekel . Japanese Yen . Kazakhstani Tenge . Kuwaiti Dinar . Latvian Lat . Libyan Dinar . Lithuanian Litas . Malaysian Ringgit . Mauritius Rupee . Mexican Peso . Nepalese Rupee . New Zealand Dollar . Norwegian Kroner . Omani Rial . Pakistan Rupee . Philippine Peso . Polish Zloty . Qatari Rial . Romanian Leu . Russian Ruble . Saudi Riyal . Singapore Dollar . South African Rand . South Korean Won . Sri Lanka Rupee . Swedish Krona . Swiss Franc . Taiwan Dollar . Thai Baht . Trinidad/Tobago Dollar . Turkish Lira . Utd. Arab Emir. Dirham . Venezuelan Bolivar