|
South African Rands to 1 GBP (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
13.0278 |
ZAR |
| 2009-06-09 |
Tuesday, June 9 |
13.1585 |
ZAR |
| 2009-06-10 |
Wednesday, June 10 |
13.2036 |
ZAR |
| 2009-06-11 |
Thursday, June 11 |
13.2338 |
ZAR |
| 2009-06-12 |
Friday, June 12 |
13.1708 |
ZAR |
| 2009-06-15 |
Monday, June 15 |
13.1732 |
ZAR |
| 2009-06-16 |
Tuesday, June 16 |
13.1639 |
ZAR |
| 2009-06-17 |
Wednesday, June 17 |
13.109 |
ZAR |
| 2009-06-18 |
Thursday, June 18 |
13.2215 |
ZAR |
| 2009-06-19 |
Friday, June 19 |
13.3282 |
ZAR |
| 2009-06-22 |
Monday, June 22 |
13.4012 |
ZAR |
| 2009-06-23 |
Tuesday, June 23 |
13.3812 |
ZAR |
| 2009-06-24 |
Wednesday, June 24 |
13.3042 |
ZAR |
| 2009-06-25 |
Thursday, June 25 |
13.1418 |
ZAR |
| 2009-06-26 |
Friday, June 26 |
13.0445 |
ZAR |
| 2009-06-29 |
Monday, June 29 |
12.9461 |
ZAR |
| 2009-06-30 |
Tuesday, June 30 |
12.7747 |
ZAR |
| 2009-07-01 |
Wednesday, July 1 |
12.7363 |
ZAR |
| 2009-07-02 |
Thursday, July 2 |
12.7969 |
ZAR |
| 2009-07-03 |
Friday, July 3 |
12.9425 |
ZAR |
| 2009-07-06 |
Monday, July 6 |
12.9296 |
ZAR |
| 2009-07-07 |
Tuesday, July 7 |
12.9471 |
ZAR |
| 2009-07-08 |
Wednesday, July 8 |
13.1164 |
ZAR |
| 2009-07-09 |
Thursday, July 9 |
13.1687 |
ZAR |
| 2009-07-10 |
Friday, July 10 |
13.2894 |
ZAR |
| 2009-07-13 |
Monday, July 13 |
13.3481 |
ZAR |
| 2009-07-14 |
Tuesday, July 14 |
13.3746 |
ZAR |
| 2009-07-15 |
Wednesday, July 15 |
13.3911 |
ZAR |
| 2009-07-16 |
Thursday, July 16 |
13.3366 |
ZAR |
| 2009-07-17 |
Friday, July 17 |
13.1908 |
ZAR |
| 2009-07-20 |
Monday, July 20 |
13.1367 |
ZAR |
| 2009-07-21 |
Tuesday, July 21 |
12.8958 |
ZAR |
| 2009-07-22 |
Wednesday, July 22 |
12.7277 |
ZAR |
| 2009-07-23 |
Thursday, July 23 |
12.7041 |
ZAR |
| 2009-07-24 |
Friday, July 24 |
12.7444 |
ZAR |
| 2009-07-27 |
Monday, July 27 |
12.7749 |
ZAR |
| 2009-07-28 |
Tuesday, July 28 |
12.8892 |
ZAR |
| 2009-07-29 |
Wednesday, July 29 |
12.9808 |
ZAR |
| 2009-07-30 |
Thursday, July 30 |
12.914 |
ZAR |
| 2009-07-31 |
Friday, July 31 |
12.8995 |
ZAR |
| 2009-08-03 |
Monday, August 3 |
13.0503 |
ZAR |
| 2009-08-04 |
Tuesday, August 4 |
13.2968 |
ZAR |
| 2009-08-05 |
Wednesday, August 5 |
13.456 |
ZAR |
| 2009-08-06 |
Thursday, August 6 |
13.591 |
ZAR |
| 2009-08-07 |
Friday, August 7 |
13.6425 |
ZAR |
| 2009-08-10 |
Monday, August 10 |
13.3596 |
ZAR |
| 2009-08-11 |
Tuesday, August 11 |
13.4324 |
ZAR |
| 2009-08-12 |
Wednesday, August 12 |
13.401 |
ZAR |
| 2009-08-13 |
Thursday, August 13 |
13.2405 |
ZAR |
| 2009-08-14 |
Friday, August 14 |
13.3649 |
ZAR |
| 2009-08-17 |
Monday, August 17 |
13.3663 |
ZAR |
| 2009-08-18 |
Tuesday, August 18 |
13.2442 |
ZAR |
| 2009-08-19 |
Wednesday, August 19 |
13.2714 |
ZAR |
| 2009-08-20 |
Thursday, August 20 |
13.1004 |
ZAR |
| 2009-08-21 |
Friday, August 21 |
12.9677 |
ZAR |
| 2009-08-24 |
Monday, August 24 |
12.8075 |
ZAR |
| 2009-08-25 |
Tuesday, August 25 |
12.784 |
ZAR |
| 2009-08-26 |
Wednesday, August 26 |
12.7667 |
ZAR |
| 2009-08-27 |
Thursday, August 27 |
12.7238 |
ZAR |
| 2009-08-28 |
Friday, August 28 |
12.6794 |
ZAR |
| 2009-08-31 |
Monday, August 31 |
12.6098 |
ZAR |
| 2009-09-01 |
Tuesday, September 1 |
12.6658 |
ZAR |
| 2009-09-02 |
Wednesday, September 2 |
12.7847 |
ZAR |
| 2009-09-03 |
Thursday, September 3 |
12.6953 |
ZAR |
| 2009-09-04 |
Friday, September 4 |
12.5156 |
ZAR |
| 2009-09-07 |
Monday, September 7 |
12.4442 |
ZAR |
| 2009-09-08 |
Tuesday, September 8 |
12.4851 |
ZAR |
| 2009-09-09 |
Wednesday, September 9 |
12.4551 |
ZAR |
| 2009-09-10 |
Thursday, September 10 |
12.6101 |
ZAR |
| 2009-09-11 |
Friday, September 11 |
12.6614 |
ZAR |
| 2009-09-14 |
Monday, September 14 |
12.3994 |
ZAR |
| 2009-09-15 |
Tuesday, September 15 |
12.205 |
ZAR |
| 2009-09-16 |
Wednesday, September 16 |
12.139 |
ZAR |
| 2009-09-17 |
Thursday, September 17 |
12.1655 |
ZAR |
| 2009-09-18 |
Friday, September 18 |
12.165 |
ZAR |
| 2009-09-21 |
Monday, September 21 |
12.1503 |
ZAR |
| 2009-09-22 |
Tuesday, September 22 |
12.1524 |
ZAR |
| 2009-09-23 |
Wednesday, September 23 |
12.1758 |
ZAR |
| 2009-09-24 |
Thursday, September 24 |
11.9794 |
ZAR |
| 2009-09-25 |
Friday, September 25 |
11.8693 |
ZAR |
| 2009-09-28 |
Monday, September 28 |
11.7932 |
ZAR |
| 2009-09-29 |
Tuesday, September 29 |
11.8644 |
ZAR |
| 2009-09-30 |
Wednesday, September 30 |
11.9855 |
ZAR |
| 2009-10-01 |
Thursday, October 1 |
12.2041 |
ZAR |
| 2009-10-02 |
Friday, October 2 |
12.2499 |
ZAR |
| 2009-10-05 |
Monday, October 5 |
12.1175 |
ZAR |
| 2009-10-06 |
Tuesday, October 6 |
11.7996 |
ZAR |
| 2009-10-07 |
Wednesday, October 7 |
11.877 |
ZAR |
| 2009-10-08 |
Thursday, October 8 |
11.8155 |
ZAR |
| 2009-10-09 |
Friday, October 9 |
11.8228 |
ZAR |
| 2009-10-12 |
Monday, October 12 |
11.7315 |
ZAR |
| 2009-10-13 |
Tuesday, October 13 |
11.5682 |
ZAR |
| 2009-10-14 |
Wednesday, October 14 |
11.6232 |
ZAR |
| 2009-10-15 |
Thursday, October 15 |
11.8512 |
ZAR |
| 2009-10-16 |
Friday, October 16 |
12.0072 |
ZAR |
| 2009-10-19 |
Monday, October 19 |
12.0111 |
ZAR |
| 2009-10-20 |
Tuesday, October 20 |
12.0222 |
ZAR |
| 2009-10-21 |
Wednesday, October 21 |
12.2936 |
ZAR |
| 2009-10-22 |
Thursday, October 22 |
12.4053 |
ZAR |
| 2009-10-23 |
Friday, October 23 |
12.2256 |
ZAR |
| 2009-10-26 |
Monday, October 26 |
12.2645 |
ZAR |
| 2009-10-27 |
Tuesday, October 27 |
12.4636 |
ZAR |
| 2009-10-28 |
Wednesday, October 28 |
12.6741 |
ZAR |
| 2009-10-29 |
Thursday, October 29 |
12.8139 |
ZAR |
| 2009-10-30 |
Friday, October 30 |
12.8133 |
ZAR |
| 2009-11-02 |
Monday, November 2 |
12.9304 |
ZAR |
| 2009-11-03 |
Tuesday, November 3 |
12.8677 |
ZAR |
| 2009-11-04 |
Wednesday, November 4 |
12.7878 |
ZAR |
| 2009-11-05 |
Thursday, November 5 |
12.6129 |
ZAR |
| 2009-11-06 |
Friday, November 6 |
12.5377 |
ZAR |
| 2009-11-09 |
Monday, November 9 |
12.4374 |
ZAR |
| 2009-11-10 |
Tuesday, November 10 |
12.4211 |
ZAR |
| 2009-11-11 |
Wednesday, November 11 |
12.2272 |
ZAR |
| 2009-11-12 |
Thursday, November 12 |
12.3525 |
ZAR |
| 2009-11-13 |
Friday, November 13 |
12.4199 |
ZAR |
| 2009-11-16 |
Monday, November 16 |
12.3503 |
ZAR |
| 2009-11-17 |
Tuesday, November 17 |
12.5213 |
ZAR |
| 2009-11-18 |
Wednesday, November 18 |
12.4824 |
ZAR |
| 2009-11-19 |
Thursday, November 19 |
12.5502 |
ZAR |
| 2009-11-20 |
Friday, November 20 |
12.5055 |
ZAR |
|
 |
| |
average
12.7016 |
lowest (Oct 13)
11.5682 |
highest (Aug 7)
13.6425 |
|
|
