x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 South African Rands to 1 GBP (invert,graph)
2011-08-24 Wednesday, August 24 11.8672 ZAR
2011-08-25 Thursday, August 25 11.8054 ZAR
2011-08-26 Friday, August 26 11.7062 ZAR
2011-08-29 Monday, August 29 11.564 ZAR
2011-08-30 Tuesday, August 30 11.5419 ZAR
2011-08-31 Wednesday, August 31 11.4949 ZAR
2011-09-01 Thursday, September 1 11.373 ZAR
2011-09-02 Friday, September 2 11.3436 ZAR
2011-09-05 Monday, September 5 11.474 ZAR
2011-09-06 Tuesday, September 6 11.4676 ZAR
2011-09-07 Wednesday, September 7 11.4245 ZAR
2011-09-08 Thursday, September 8 11.4867 ZAR
2011-09-09 Friday, September 9 11.5526 ZAR
2011-09-12 Monday, September 12 11.6661 ZAR
2011-09-13 Tuesday, September 13 11.6018 ZAR
2011-09-14 Wednesday, September 14 11.6018 ZAR
2011-09-15 Thursday, September 15 11.6685 ZAR
2011-09-16 Friday, September 16 11.715 ZAR
2011-09-19 Monday, September 19 11.9733 ZAR
2011-09-20 Tuesday, September 20 12.0196 ZAR
2011-09-21 Wednesday, September 21 12.4316 ZAR
2011-09-22 Thursday, September 22 12.683 ZAR
2011-09-23 Friday, September 23 12.9426 ZAR
2011-09-26 Monday, September 26 12.431 ZAR
2011-09-27 Tuesday, September 27 12.2726 ZAR
2011-09-28 Wednesday, September 28 12.3288 ZAR
2011-09-29 Thursday, September 29 12.3286 ZAR
2011-09-30 Friday, September 30 12.587 ZAR
2011-10-03 Monday, October 3 12.5818 ZAR
2011-10-04 Tuesday, October 4 12.8036 ZAR
2011-10-05 Wednesday, October 5 12.5161 ZAR
2011-10-06 Thursday, October 6 12.323 ZAR
2011-10-07 Friday, October 7 12.3775 ZAR
2011-10-10 Monday, October 10 12.3099 ZAR
2011-10-11 Tuesday, October 11 12.4322 ZAR
2011-10-12 Wednesday, October 12 12.2681 ZAR
2011-10-13 Thursday, October 13 12.3648 ZAR
2011-10-14 Friday, October 14 12.4107 ZAR
2011-10-17 Monday, October 17 12.4549 ZAR
2011-10-18 Tuesday, October 18 12.6904 ZAR
2011-10-19 Wednesday, October 19 12.6246 ZAR
2011-10-20 Thursday, October 20 12.7525 ZAR
2011-10-21 Friday, October 21 12.9634 ZAR
2011-10-24 Monday, October 24 12.8017 ZAR
2011-10-25 Tuesday, October 25 12.6264 ZAR
2011-10-26 Wednesday, October 26 12.7213 ZAR
2011-10-27 Thursday, October 27 12.4679 ZAR
2011-10-28 Friday, October 28 12.4541 ZAR
2011-10-31 Monday, October 31 12.5096 ZAR
2011-11-01 Tuesday, November 1 13.0368 ZAR
2011-11-02 Wednesday, November 2 12.7786 ZAR
2011-11-03 Thursday, November 3 12.6023 ZAR
2011-11-04 Friday, November 4 12.5795 ZAR
2011-11-07 Monday, November 7 12.7757 ZAR
2011-11-08 Tuesday, November 8 12.6864 ZAR
2011-11-09 Wednesday, November 9 12.7505 ZAR
2011-11-10 Thursday, November 10 12.8211 ZAR
2011-11-11 Friday, November 11 12.6569 ZAR
2011-11-14 Monday, November 14 12.7076 ZAR
2011-11-15 Tuesday, November 15 12.8991 ZAR
2011-11-16 Wednesday, November 16 12.8778 ZAR
2011-11-17 Thursday, November 17 12.9954 ZAR
2011-11-18 Friday, November 18 12.9146 ZAR
2011-11-21 Monday, November 21 12.9828 ZAR
2011-11-22 Tuesday, November 22 13.1437 ZAR
2011-11-23 Wednesday, November 23 13.1875 ZAR
2011-11-24 Thursday, November 24 13.126 ZAR
2011-11-25 Friday, November 25 13.2693 ZAR
2011-11-28 Monday, November 28 12.9987 ZAR
2011-11-29 Tuesday, November 29 13.0583 ZAR
2011-11-30 Wednesday, November 30 12.8032 ZAR
2011-12-01 Thursday, December 1 12.7284 ZAR
2011-12-02 Friday, December 2 12.5955 ZAR
2011-12-05 Monday, December 5 12.511 ZAR
2011-12-06 Tuesday, December 6 12.6079 ZAR
2011-12-07 Wednesday, December 7 12.6147 ZAR
2011-12-08 Thursday, December 8 12.708 ZAR
2011-12-09 Friday, December 9 12.8762 ZAR
2011-12-12 Monday, December 12 12.8662 ZAR
2011-12-13 Tuesday, December 13 12.8561 ZAR
2011-12-14 Wednesday, December 14 12.9403 ZAR
2011-12-15 Thursday, December 15 12.9984 ZAR
2011-12-16 Friday, December 16 12.9892 ZAR
2011-12-19 Monday, December 19 13.0238 ZAR
2011-12-20 Tuesday, December 20 12.9221 ZAR
2011-12-21 Wednesday, December 21 12.8474 ZAR
2011-12-22 Thursday, December 22 12.7953 ZAR
2011-12-23 Friday, December 23 12.7933 ZAR
2011-12-27 Tuesday, December 27 12.7915 ZAR
2011-12-28 Wednesday, December 28 12.7067 ZAR
2011-12-29 Thursday, December 29 12.5705 ZAR
2011-12-30 Friday, December 30 12.55 ZAR
2012-01-02 Monday, January 2 12.5247 ZAR
2012-01-03 Tuesday, January 3 12.5644 ZAR
2012-01-04 Wednesday, January 4 12.665 ZAR
2012-01-05 Thursday, January 5 12.7049 ZAR
2012-01-06 Friday, January 6 12.6139 ZAR
2012-01-09 Monday, January 9 12.5892 ZAR
2012-01-10 Tuesday, January 10 12.4837 ZAR
2012-01-11 Wednesday, January 11 12.5289 ZAR
2012-01-12 Thursday, January 12 12.3545 ZAR
2012-01-13 Friday, January 13 12.3226 ZAR
2012-01-16 Monday, January 16 12.3889 ZAR
2012-01-17 Tuesday, January 17 12.3634 ZAR
2012-01-18 Wednesday, January 18 12.3642 ZAR
2012-01-19 Thursday, January 19 12.2574 ZAR
2012-01-20 Friday, January 20 12.3346 ZAR
2012-01-23 Monday, January 23 12.3201 ZAR
2012-01-24 Tuesday, January 24 12.4422 ZAR
2012-01-25 Wednesday, January 25 12.5154 ZAR
2012-01-26 Thursday, January 26 12.2674 ZAR
2012-01-27 Friday, January 27 12.1927 ZAR
2012-01-30 Monday, January 30 12.3264 ZAR
2012-01-31 Tuesday, January 31 12.2776 ZAR
2012-02-01 Wednesday, February 1 12.2581 ZAR
2012-02-02 Thursday, February 2 12.209 ZAR
2012-02-03 Friday, February 3 12.049 ZAR
2012-02-06 Monday, February 6 12.0094 ZAR
2012-02-07 Tuesday, February 7 11.9943 ZAR
2012-02-08 Wednesday, February 8 11.9957 ZAR
  average
12.4472
lowest (Sep 2)
11.3436
highest (Nov 25)
13.2693

use British Pound as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar