x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Australian Dollars to 1 CAD (invert,graph)
2011-08-19 Friday, August 19 0.971386 AUD
2011-08-22 Monday, August 22 0.970904 AUD
2011-08-23 Tuesday, August 23 0.965709 AUD
2011-08-24 Wednesday, August 24 0.965022 AUD
2011-08-25 Thursday, August 25 0.967015 AUD
2011-08-26 Friday, August 26 0.963908 AUD
2011-08-29 Monday, August 29 0.963975 AUD
2011-08-30 Tuesday, August 30 0.959932 AUD
2011-08-31 Wednesday, August 31 0.956722 AUD
2011-09-01 Thursday, September 1 0.956643 AUD
2011-09-02 Friday, September 2 0.955823 AUD
2011-09-05 Monday, September 5 0.957259 AUD
2011-09-06 Tuesday, September 6 0.954545 AUD
2011-09-07 Wednesday, September 7 0.952799 AUD
2011-09-08 Thursday, September 8 0.955661 AUD
2011-09-09 Friday, September 9 0.956772 AUD
2011-09-12 Monday, September 12 0.967588 AUD
2011-09-13 Tuesday, September 13 0.975563 AUD
2011-09-14 Wednesday, September 14 0.986601 AUD
2011-09-15 Thursday, September 15 0.983938 AUD
2011-09-16 Friday, September 16 0.981124 AUD
2011-09-19 Monday, September 19 0.992774 AUD
2011-09-20 Tuesday, September 20 0.981738 AUD
2011-09-21 Wednesday, September 21 0.98264 AUD
2011-09-22 Thursday, September 22 0.985394 AUD
2011-09-23 Friday, September 23 0.998701 AUD
2011-09-26 Monday, September 26 0.993167 AUD
2011-09-27 Tuesday, September 27 0.989013 AUD
2011-09-28 Wednesday, September 28 0.985893 AUD
2011-09-29 Thursday, September 29 0.98683 AUD
2011-09-30 Friday, September 30 0.98363 AUD
2011-10-03 Monday, October 3 0.990764 AUD
2011-10-04 Tuesday, October 4 1.00438 AUD
2011-10-05 Wednesday, October 5 0.992012 AUD
2011-10-06 Thursday, October 6 0.988126 AUD
2011-10-07 Friday, October 7 0.986702 AUD
2011-10-10 Monday, October 10 0.978122 AUD
2011-10-11 Tuesday, October 11 0.978268 AUD
2011-10-12 Wednesday, October 12 0.972347 AUD
2011-10-13 Thursday, October 13 0.964793 AUD
2011-10-14 Friday, October 14 0.961245 AUD
2011-10-17 Monday, October 17 0.960663 AUD
2011-10-18 Tuesday, October 18 0.96226 AUD
2011-10-19 Wednesday, October 19 0.958591 AUD
2011-10-20 Thursday, October 20 0.959619 AUD
2011-10-21 Friday, October 21 0.960167 AUD
2011-10-24 Monday, October 24 0.955659 AUD
2011-10-25 Tuesday, October 25 0.953975 AUD
2011-10-26 Wednesday, October 26 0.951039 AUD
2011-10-27 Thursday, October 27 0.944428 AUD
2011-10-28 Friday, October 28 0.943008 AUD
2011-10-31 Monday, October 31 0.949389 AUD
2011-11-01 Tuesday, November 1 0.955396 AUD
2011-11-02 Wednesday, November 2 0.951774 AUD
2011-11-03 Thursday, November 3 0.952504 AUD
2011-11-04 Friday, November 4 0.945865 AUD
2011-11-07 Monday, November 7 0.951007 AUD
2011-11-08 Tuesday, November 8 0.954558 AUD
2011-11-09 Wednesday, November 9 0.958443 AUD
2011-11-10 Thursday, November 10 0.963792 AUD
2011-11-11 Friday, November 11 0.96563 AUD
2011-11-14 Monday, November 14 0.961471 AUD
2011-11-15 Tuesday, November 15 0.962861 AUD
2011-11-16 Wednesday, November 16 0.963275 AUD
2011-11-17 Thursday, November 17 0.969753 AUD
2011-11-18 Friday, November 18 0.971178 AUD
2011-11-21 Monday, November 21 0.976825 AUD
2011-11-22 Tuesday, November 22 0.975749 AUD
2011-11-23 Wednesday, November 23 0.985534 AUD
2011-11-24 Thursday, November 24 0.980885 AUD
2011-11-25 Friday, November 25 0.982171 AUD
2011-11-28 Monday, November 28 0.973414 AUD
2011-11-29 Tuesday, November 29 0.971932 AUD
2011-11-30 Wednesday, November 30 0.962492 AUD
2011-12-01 Thursday, December 1 0.959672 AUD
2011-12-02 Friday, December 2 0.959108 AUD
2011-12-05 Monday, December 5 0.958074 AUD
2011-12-06 Tuesday, December 6 0.959967 AUD
2011-12-07 Wednesday, December 7 0.964929 AUD
2011-12-08 Thursday, December 8 0.962135 AUD
2011-12-09 Friday, December 9 0.963798 AUD
2011-12-12 Monday, December 12 0.965229 AUD
2011-12-13 Tuesday, December 13 0.962149 AUD
2011-12-14 Wednesday, December 14 0.966455 AUD
2011-12-15 Thursday, December 15 0.97203 AUD
2011-12-16 Friday, December 16 0.967627 AUD
2011-12-19 Monday, December 19 0.968969 AUD
2011-12-20 Tuesday, December 20 0.968457 AUD
2011-12-21 Wednesday, December 21 0.964313 AUD
2011-12-22 Thursday, December 22 0.963273 AUD
2011-12-23 Friday, December 23 0.965663 AUD
2011-12-27 Tuesday, December 27 0.96547 AUD
2011-12-28 Wednesday, December 28 0.966082 AUD
2011-12-29 Thursday, December 29 0.970425 AUD
2011-12-30 Friday, December 30 0.96277 AUD
2012-01-02 Monday, January 2 0.959606 AUD
2012-01-03 Tuesday, January 3 0.956338 AUD
2012-01-04 Wednesday, January 4 0.954309 AUD
2012-01-05 Thursday, January 5 0.957974 AUD
2012-01-06 Friday, January 6 0.95564 AUD
2012-01-09 Monday, January 9 0.952772 AUD
2012-01-10 Tuesday, January 10 0.950695 AUD
2012-01-11 Wednesday, January 11 0.956144 AUD
2012-01-12 Thursday, January 12 0.950331 AUD
2012-01-13 Friday, January 13 0.949688 AUD
2012-01-16 Monday, January 16 0.950502 AUD
2012-01-17 Tuesday, January 17 0.94826 AUD
2012-01-18 Wednesday, January 18 0.94939 AUD
2012-01-19 Thursday, January 19 0.952277 AUD
2012-01-20 Friday, January 20 0.946693 AUD
2012-01-23 Monday, January 23 0.939299 AUD
2012-01-24 Tuesday, January 24 0.944167 AUD
2012-01-25 Wednesday, January 25 0.943038 AUD
2012-01-26 Thursday, January 26 0.936197 AUD
2012-01-27 Friday, January 27 0.938838 AUD
2012-01-30 Monday, January 30 0.942511 AUD
2012-01-31 Tuesday, January 31 0.941527 AUD
2012-02-01 Wednesday, February 1 0.935491 AUD
2012-02-02 Thursday, February 2 0.935023 AUD
2012-02-03 Friday, February 3 0.933432 AUD
  average
0.963646
lowest (Feb 3)
0.933432
highest (Oct 4)
1.00438

use Canadian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar