|
Australian Dollars to 1 CAD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
1.13276 |
AUD |
| 2007-12-04 |
Tuesday, December 4 |
1.13398 |
AUD |
| 2007-12-05 |
Wednesday, December 5 |
1.13384 |
AUD |
| 2007-12-06 |
Thursday, December 6 |
1.1312 |
AUD |
| 2007-12-07 |
Friday, December 7 |
1.1297 |
AUD |
| 2007-12-10 |
Monday, December 10 |
1.12108 |
AUD |
| 2007-12-11 |
Tuesday, December 11 |
1.11584 |
AUD |
| 2007-12-12 |
Wednesday, December 12 |
1.1171 |
AUD |
| 2007-12-13 |
Thursday, December 13 |
1.11933 |
AUD |
| 2007-12-14 |
Friday, December 14 |
1.14464 |
AUD |
| 2007-12-17 |
Monday, December 17 |
1.15852 |
AUD |
| 2007-12-18 |
Tuesday, December 18 |
1.15649 |
AUD |
| 2007-12-19 |
Wednesday, December 19 |
1.16077 |
AUD |
| 2007-12-20 |
Thursday, December 20 |
1.1679 |
AUD |
| 2007-12-21 |
Friday, December 21 |
1.16175 |
AUD |
| 2007-12-24 |
Monday, December 24 |
1.16378 |
AUD |
| 2007-12-25 |
Tuesday, December 25 |
1.16378 |
AUD |
| 2007-12-26 |
Wednesday, December 26 |
1.16428 |
AUD |
| 2007-12-27 |
Thursday, December 27 |
1.16217 |
AUD |
| 2007-12-28 |
Friday, December 28 |
1.16942 |
AUD |
| 2007-12-31 |
Monday, December 31 |
1.15319 |
AUD |
| 2008-01-01 |
Tuesday, January 1 |
1.15319 |
AUD |
| 2008-01-02 |
Wednesday, January 2 |
1.14374 |
AUD |
| 2008-01-03 |
Thursday, January 3 |
1.1448 |
AUD |
| 2008-01-04 |
Friday, January 4 |
1.14266 |
AUD |
| 2008-01-07 |
Monday, January 7 |
1.14213 |
AUD |
| 2008-01-08 |
Tuesday, January 8 |
1.13652 |
AUD |
| 2008-01-09 |
Wednesday, January 9 |
1.12688 |
AUD |
| 2008-01-10 |
Thursday, January 10 |
1.10931 |
AUD |
| 2008-01-11 |
Friday, January 11 |
1.09845 |
AUD |
| 2008-01-14 |
Monday, January 14 |
1.09056 |
AUD |
| 2008-01-15 |
Tuesday, January 15 |
1.10825 |
AUD |
| 2008-01-16 |
Wednesday, January 16 |
1.11247 |
AUD |
| 2008-01-17 |
Thursday, January 17 |
1.10096 |
AUD |
| 2008-01-18 |
Friday, January 18 |
1.10907 |
AUD |
| 2008-01-21 |
Monday, January 21 |
1.10907 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
1.12367 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
1.12385 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
1.12964 |
AUD |
| 2008-01-25 |
Friday, January 25 |
1.1292 |
AUD |
| 2008-01-28 |
Monday, January 28 |
1.12738 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
1.12671 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
1.13172 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
1.11308 |
AUD |
| 2008-02-01 |
Friday, February 1 |
1.1136 |
AUD |
| 2008-02-04 |
Monday, February 4 |
1.10808 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
1.10672 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
1.11066 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
1.10561 |
AUD |
| 2008-02-08 |
Friday, February 8 |
1.11861 |
AUD |
| 2008-02-11 |
Monday, February 11 |
1.1058 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
1.1081 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
1.12022 |
AUD |
| 2008-02-14 |
Thursday, February 14 |
1.11059 |
AUD |
| 2008-02-15 |
Friday, February 15 |
1.10123 |
AUD |
| 2008-02-18 |
Monday, February 18 |
1.10123 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
1.06959 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
1.07297 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
1.07731 |
AUD |
| 2008-02-22 |
Friday, February 22 |
1.06979 |
AUD |
| 2008-02-25 |
Monday, February 25 |
1.08514 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
1.09136 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
1.08624 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
1.08753 |
AUD |
| 2008-02-29 |
Friday, February 29 |
1.08947 |
AUD |
| 2008-03-03 |
Monday, March 3 |
1.07714 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
1.08879 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
1.08425 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
1.08999 |
AUD |
| 2008-03-07 |
Friday, March 7 |
1.08637 |
AUD |
| 2008-03-10 |
Monday, March 10 |
1.09241 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
1.08631 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
1.08411 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
1.07976 |
AUD |
| 2008-03-14 |
Friday, March 14 |
1.0815 |
AUD |
| 2008-03-17 |
Monday, March 17 |
1.09136 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
1.08536 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
1.08238 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
1.0875 |
AUD |
| 2008-03-21 |
Friday, March 21 |
1.08325 |
AUD |
| 2008-03-24 |
Monday, March 24 |
1.08155 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
1.07564 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
1.0682 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
1.07108 |
AUD |
| 2008-03-28 |
Friday, March 28 |
1.06914 |
AUD |
| 2008-03-31 |
Monday, March 31 |
1.06574 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
1.07411 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
1.07619 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
1.0841 |
AUD |
| 2008-04-04 |
Friday, April 4 |
1.07583 |
AUD |
| 2008-04-07 |
Monday, April 7 |
1.06676 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
1.06179 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
1.05695 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
1.05374 |
AUD |
| 2008-04-11 |
Friday, April 11 |
1.05367 |
AUD |
| 2008-04-14 |
Monday, April 14 |
1.06157 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
1.06244 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
1.06205 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
1.05594 |
AUD |
| 2008-04-18 |
Friday, April 18 |
1.067 |
AUD |
| 2008-04-21 |
Monday, April 21 |
1.05484 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
1.05383 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
1.0339 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
1.05064 |
AUD |
| 2008-04-25 |
Friday, April 25 |
1.05462 |
AUD |
| 2008-04-28 |
Monday, April 28 |
1.04784 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
1.05634 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
1.052 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
1.05123 |
AUD |
| 2008-05-02 |
Friday, May 2 |
1.04861 |
AUD |
| 2008-05-05 |
Monday, May 5 |
1.04469 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
1.05096 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
1.05878 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
1.04488 |
AUD |
| 2008-05-09 |
Friday, May 9 |
1.05537 |
AUD |
| 2008-05-12 |
Monday, May 12 |
1.05241 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
1.06199 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
1.06783 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
1.06256 |
AUD |
| 2008-05-16 |
Friday, May 16 |
1.0518 |
AUD |
|
 |
| |
average
1.09678 |
lowest (Apr 23)
1.0339 |
highest (Dec 28)
1.16942 |
|
|
