|
Australian Dollars to 1 CAD (invert,graph) |
| 2009-08-21 |
Friday, August 21 |
1.10656 |
AUD |
| 2009-08-24 |
Monday, August 24 |
1.10282 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
1.10661 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
1.10231 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
1.09636 |
AUD |
| 2009-08-28 |
Friday, August 28 |
1.0949 |
AUD |
| 2009-08-31 |
Monday, August 31 |
1.08194 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
1.09087 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
1.08855 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
1.08227 |
AUD |
| 2009-09-04 |
Friday, September 4 |
1.08562 |
AUD |
| 2009-09-07 |
Monday, September 7 |
1.08549 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
1.08312 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
1.07304 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
1.07434 |
AUD |
| 2009-09-11 |
Friday, September 11 |
1.07503 |
AUD |
| 2009-09-14 |
Monday, September 14 |
1.06826 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
1.07216 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
1.07307 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
1.076 |
AUD |
| 2009-09-18 |
Friday, September 18 |
1.07504 |
AUD |
| 2009-09-21 |
Monday, September 21 |
1.07839 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
1.0719 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
1.07041 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
1.06546 |
AUD |
| 2009-09-25 |
Friday, September 25 |
1.05719 |
AUD |
| 2009-09-28 |
Monday, September 28 |
1.05485 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
1.05227 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
1.05646 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
1.06013 |
AUD |
| 2009-10-02 |
Friday, October 2 |
1.06194 |
AUD |
| 2009-10-05 |
Monday, October 5 |
1.06499 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
1.05918 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
1.06214 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
1.04655 |
AUD |
| 2009-10-09 |
Friday, October 9 |
1.0578 |
AUD |
| 2009-10-12 |
Monday, October 12 |
1.06828 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
1.06748 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
1.06628 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
1.05559 |
AUD |
| 2009-10-16 |
Friday, October 16 |
1.04885 |
AUD |
| 2009-10-19 |
Monday, October 19 |
1.04927 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
1.04391 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
1.02672 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
1.03145 |
AUD |
| 2009-10-23 |
Friday, October 23 |
1.02707 |
AUD |
| 2009-10-26 |
Monday, October 26 |
1.02401 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
1.02273 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
1.02977 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
1.0259 |
AUD |
| 2009-10-30 |
Friday, October 30 |
1.02018 |
AUD |
| 2009-11-02 |
Monday, November 2 |
1.02287 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
1.03259 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
1.03794 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
1.0353 |
AUD |
| 2009-11-06 |
Friday, November 6 |
1.01959 |
AUD |
| 2009-11-09 |
Monday, November 9 |
1.01369 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
1.01849 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
1.02804 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
1.02293 |
AUD |
| 2009-11-13 |
Friday, November 13 |
1.02325 |
AUD |
| 2009-11-16 |
Monday, November 16 |
1.0236 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
1.0183 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
1.02357 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
1.02643 |
AUD |
| 2009-11-20 |
Friday, November 20 |
1.02664 |
AUD |
| 2009-11-23 |
Monday, November 23 |
1.0231 |
AUD |
| 2009-11-24 |
Tuesday, November 24 |
1.02775 |
AUD |
| 2009-11-25 |
Wednesday, November 25 |
1.02843 |
AUD |
| 2009-11-26 |
Thursday, November 26 |
1.03488 |
AUD |
| 2009-11-27 |
Friday, November 27 |
1.03221 |
AUD |
| 2009-11-30 |
Monday, November 30 |
1.03589 |
AUD |
| 2009-12-01 |
Tuesday, December 1 |
1.03768 |
AUD |
| 2009-12-02 |
Wednesday, December 2 |
1.03146 |
AUD |
| 2009-12-03 |
Thursday, December 3 |
1.0254 |
AUD |
| 2009-12-04 |
Friday, December 4 |
1.03048 |
AUD |
| 2009-12-07 |
Monday, December 7 |
1.03875 |
AUD |
| 2009-12-08 |
Tuesday, December 8 |
1.04181 |
AUD |
| 2009-12-09 |
Wednesday, December 9 |
1.03702 |
AUD |
| 2009-12-10 |
Thursday, December 10 |
1.03891 |
AUD |
| 2009-12-11 |
Friday, December 11 |
1.03843 |
AUD |
| 2009-12-14 |
Monday, December 14 |
1.03125 |
AUD |
| 2009-12-15 |
Tuesday, December 15 |
1.0381 |
AUD |
| 2009-12-16 |
Wednesday, December 16 |
1.04841 |
AUD |
| 2009-12-17 |
Thursday, December 17 |
1.05237 |
AUD |
| 2009-12-18 |
Friday, December 18 |
1.05629 |
AUD |
| 2009-12-21 |
Monday, December 21 |
1.06897 |
AUD |
| 2009-12-22 |
Tuesday, December 22 |
1.07612 |
AUD |
| 2009-12-23 |
Wednesday, December 23 |
1.0859 |
AUD |
| 2009-12-24 |
Thursday, December 24 |
1.08251 |
AUD |
| 2009-12-28 |
Monday, December 28 |
1.07651 |
AUD |
| 2009-12-29 |
Tuesday, December 29 |
1.07133 |
AUD |
| 2009-12-30 |
Wednesday, December 30 |
1.0663 |
AUD |
| 2009-12-31 |
Thursday, December 31 |
1.05816 |
AUD |
| 2010-01-04 |
Monday, January 4 |
1.06233 |
AUD |
| 2010-01-05 |
Tuesday, January 5 |
1.05464 |
AUD |
| 2010-01-06 |
Wednesday, January 6 |
1.05073 |
AUD |
| 2010-01-07 |
Thursday, January 7 |
1.05558 |
AUD |
| 2010-01-08 |
Friday, January 8 |
1.05608 |
AUD |
| 2010-01-11 |
Monday, January 11 |
1.04455 |
AUD |
| 2010-01-12 |
Tuesday, January 12 |
1.0474 |
AUD |
| 2010-01-13 |
Wednesday, January 13 |
1.04408 |
AUD |
| 2010-01-14 |
Thursday, January 14 |
1.04343 |
AUD |
| 2010-01-15 |
Friday, January 15 |
1.05389 |
AUD |
| 2010-01-18 |
Monday, January 18 |
1.05224 |
AUD |
| 2010-01-19 |
Tuesday, January 19 |
1.05556 |
AUD |
| 2010-01-20 |
Wednesday, January 20 |
1.04719 |
AUD |
| 2010-01-21 |
Thursday, January 21 |
1.04904 |
AUD |
| 2010-01-22 |
Friday, January 22 |
1.05158 |
AUD |
| 2010-01-25 |
Monday, January 25 |
1.04262 |
AUD |
| 2010-01-26 |
Tuesday, January 26 |
1.04864 |
AUD |
| 2010-01-27 |
Wednesday, January 27 |
1.04561 |
AUD |
| 2010-01-28 |
Thursday, January 28 |
1.0481 |
AUD |
| 2010-01-29 |
Friday, January 29 |
1.0479 |
AUD |
| 2010-02-01 |
Monday, February 1 |
1.05919 |
AUD |
| 2010-02-02 |
Tuesday, February 2 |
1.07089 |
AUD |
| 2010-02-03 |
Wednesday, February 3 |
1.0625 |
AUD |
| 2010-02-04 |
Thursday, February 4 |
1.06973 |
AUD |
| 2010-02-05 |
Friday, February 5 |
1.07648 |
AUD |
| 2010-02-08 |
Monday, February 8 |
1.07684 |
AUD |
|
 |
| |
average
1.05355 |
lowest (Nov 9)
1.01369 |
highest (Aug 25)
1.10661 |
|
|
