|
Australian Dollars to 1 CAD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.13134 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
1.14083 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
1.12175 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
1.11543 |
AUD |
| 2009-06-12 |
Friday, June 12 |
1.09849 |
AUD |
| 2009-06-15 |
Monday, June 15 |
1.10166 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
1.10966 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
1.10979 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
1.11233 |
AUD |
| 2009-06-19 |
Friday, June 19 |
1.10027 |
AUD |
| 2009-06-22 |
Monday, June 22 |
1.0976 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
1.10204 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
1.09072 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
1.07951 |
AUD |
| 2009-06-26 |
Friday, June 26 |
1.07973 |
AUD |
| 2009-06-29 |
Monday, June 29 |
1.07484 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
1.0666 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
1.07773 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
1.08172 |
AUD |
| 2009-07-03 |
Friday, July 3 |
1.08326 |
AUD |
| 2009-07-06 |
Monday, July 6 |
1.08719 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
1.07772 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
1.09391 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
1.1019 |
AUD |
| 2009-07-10 |
Friday, July 10 |
1.10658 |
AUD |
| 2009-07-13 |
Monday, July 13 |
1.10906 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
1.10432 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
1.10991 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
1.1137 |
AUD |
| 2009-07-17 |
Friday, July 17 |
1.11993 |
AUD |
| 2009-07-20 |
Monday, July 20 |
1.11514 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
1.11148 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
1.11149 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
1.11342 |
AUD |
| 2009-07-24 |
Friday, July 24 |
1.1302 |
AUD |
| 2009-07-27 |
Monday, July 27 |
1.12298 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
1.11445 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
1.12292 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
1.11823 |
AUD |
| 2009-07-31 |
Friday, July 31 |
1.11987 |
AUD |
| 2009-08-03 |
Monday, August 3 |
1.11431 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
1.11367 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
1.10144 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
1.10709 |
AUD |
| 2009-08-07 |
Friday, August 7 |
1.10431 |
AUD |
| 2009-08-10 |
Monday, August 10 |
1.09986 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
1.09191 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
1.10029 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
1.09579 |
AUD |
| 2009-08-14 |
Friday, August 14 |
1.0922 |
AUD |
| 2009-08-17 |
Monday, August 17 |
1.10159 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
1.09675 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
1.10104 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
1.09769 |
AUD |
| 2009-08-21 |
Friday, August 21 |
1.10656 |
AUD |
| 2009-08-24 |
Monday, August 24 |
1.10282 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
1.10661 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
1.10231 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
1.09636 |
AUD |
| 2009-08-28 |
Friday, August 28 |
1.0949 |
AUD |
| 2009-08-31 |
Monday, August 31 |
1.08194 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
1.09087 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
1.08855 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
1.08227 |
AUD |
| 2009-09-04 |
Friday, September 4 |
1.08562 |
AUD |
| 2009-09-07 |
Monday, September 7 |
1.08549 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
1.08312 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
1.07304 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
1.07434 |
AUD |
| 2009-09-11 |
Friday, September 11 |
1.07503 |
AUD |
| 2009-09-14 |
Monday, September 14 |
1.06826 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
1.07216 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
1.07307 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
1.076 |
AUD |
| 2009-09-18 |
Friday, September 18 |
1.07504 |
AUD |
| 2009-09-21 |
Monday, September 21 |
1.07839 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
1.0719 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
1.07041 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
1.06546 |
AUD |
| 2009-09-25 |
Friday, September 25 |
1.05719 |
AUD |
| 2009-09-28 |
Monday, September 28 |
1.05485 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
1.05227 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
1.05646 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
1.06013 |
AUD |
| 2009-10-02 |
Friday, October 2 |
1.06194 |
AUD |
| 2009-10-05 |
Monday, October 5 |
1.06499 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
1.05918 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
1.06214 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
1.04655 |
AUD |
| 2009-10-09 |
Friday, October 9 |
1.0578 |
AUD |
| 2009-10-12 |
Monday, October 12 |
1.06828 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
1.06748 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
1.06628 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
1.05559 |
AUD |
| 2009-10-16 |
Friday, October 16 |
1.04885 |
AUD |
| 2009-10-19 |
Monday, October 19 |
1.04927 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
1.04391 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
1.02672 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
1.03145 |
AUD |
| 2009-10-23 |
Friday, October 23 |
1.02707 |
AUD |
| 2009-10-26 |
Monday, October 26 |
1.02401 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
1.02273 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
1.02977 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
1.0259 |
AUD |
| 2009-10-30 |
Friday, October 30 |
1.02018 |
AUD |
| 2009-11-02 |
Monday, November 2 |
1.02287 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
1.03259 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
1.03794 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
1.0353 |
AUD |
| 2009-11-06 |
Friday, November 6 |
1.01959 |
AUD |
| 2009-11-09 |
Monday, November 9 |
1.01369 |
AUD |
| 2009-11-10 |
Tuesday, November 10 |
1.01849 |
AUD |
| 2009-11-11 |
Wednesday, November 11 |
1.02804 |
AUD |
| 2009-11-12 |
Thursday, November 12 |
1.02293 |
AUD |
| 2009-11-13 |
Friday, November 13 |
1.02325 |
AUD |
| 2009-11-16 |
Monday, November 16 |
1.0236 |
AUD |
| 2009-11-17 |
Tuesday, November 17 |
1.0183 |
AUD |
| 2009-11-18 |
Wednesday, November 18 |
1.02357 |
AUD |
| 2009-11-19 |
Thursday, November 19 |
1.02643 |
AUD |
| 2009-11-20 |
Friday, November 20 |
1.02664 |
AUD |
|
 |
| |
average
1.07744 |
lowest (Nov 9)
1.01369 |
highest (Jun 9)
1.14083 |
|
|
