x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Australian Dollars to 1 CAD (invert,graph)
2007-12-03 Monday, December 3 1.13276 AUD
2007-12-04 Tuesday, December 4 1.13398 AUD
2007-12-05 Wednesday, December 5 1.13384 AUD
2007-12-06 Thursday, December 6 1.1312 AUD
2007-12-07 Friday, December 7 1.1297 AUD
2007-12-10 Monday, December 10 1.12108 AUD
2007-12-11 Tuesday, December 11 1.11584 AUD
2007-12-12 Wednesday, December 12 1.1171 AUD
2007-12-13 Thursday, December 13 1.11933 AUD
2007-12-14 Friday, December 14 1.14464 AUD
2007-12-17 Monday, December 17 1.15852 AUD
2007-12-18 Tuesday, December 18 1.15649 AUD
2007-12-19 Wednesday, December 19 1.16077 AUD
2007-12-20 Thursday, December 20 1.1679 AUD
2007-12-21 Friday, December 21 1.16175 AUD
2007-12-24 Monday, December 24 1.16378 AUD
2007-12-25 Tuesday, December 25 1.16378 AUD
2007-12-26 Wednesday, December 26 1.16428 AUD
2007-12-27 Thursday, December 27 1.16217 AUD
2007-12-28 Friday, December 28 1.16942 AUD
2007-12-31 Monday, December 31 1.15319 AUD
2008-01-01 Tuesday, January 1 1.15319 AUD
2008-01-02 Wednesday, January 2 1.14374 AUD
2008-01-03 Thursday, January 3 1.1448 AUD
2008-01-04 Friday, January 4 1.14266 AUD
2008-01-07 Monday, January 7 1.14213 AUD
2008-01-08 Tuesday, January 8 1.13652 AUD
2008-01-09 Wednesday, January 9 1.12688 AUD
2008-01-10 Thursday, January 10 1.10931 AUD
2008-01-11 Friday, January 11 1.09845 AUD
2008-01-14 Monday, January 14 1.09056 AUD
2008-01-15 Tuesday, January 15 1.10825 AUD
2008-01-16 Wednesday, January 16 1.11247 AUD
2008-01-17 Thursday, January 17 1.10096 AUD
2008-01-18 Friday, January 18 1.10907 AUD
2008-01-21 Monday, January 21 1.10907 AUD
2008-01-22 Tuesday, January 22 1.12367 AUD
2008-01-23 Wednesday, January 23 1.12385 AUD
2008-01-24 Thursday, January 24 1.12964 AUD
2008-01-25 Friday, January 25 1.1292 AUD
2008-01-28 Monday, January 28 1.12738 AUD
2008-01-29 Tuesday, January 29 1.12671 AUD
2008-01-30 Wednesday, January 30 1.13172 AUD
2008-01-31 Thursday, January 31 1.11308 AUD
2008-02-01 Friday, February 1 1.1136 AUD
2008-02-04 Monday, February 4 1.10808 AUD
2008-02-05 Tuesday, February 5 1.10672 AUD
2008-02-06 Wednesday, February 6 1.11066 AUD
2008-02-07 Thursday, February 7 1.10561 AUD
2008-02-08 Friday, February 8 1.11861 AUD
2008-02-11 Monday, February 11 1.1058 AUD
2008-02-12 Tuesday, February 12 1.1081 AUD
2008-02-13 Wednesday, February 13 1.12022 AUD
2008-02-14 Thursday, February 14 1.11059 AUD
2008-02-15 Friday, February 15 1.10123 AUD
2008-02-18 Monday, February 18 1.10123 AUD
2008-02-19 Tuesday, February 19 1.06959 AUD
2008-02-20 Wednesday, February 20 1.07297 AUD
2008-02-21 Thursday, February 21 1.07731 AUD
2008-02-22 Friday, February 22 1.06979 AUD
2008-02-25 Monday, February 25 1.08514 AUD
2008-02-26 Tuesday, February 26 1.09136 AUD
2008-02-27 Wednesday, February 27 1.08624 AUD
2008-02-28 Thursday, February 28 1.08753 AUD
2008-02-29 Friday, February 29 1.08947 AUD
2008-03-03 Monday, March 3 1.07714 AUD
2008-03-04 Tuesday, March 4 1.08879 AUD
2008-03-05 Wednesday, March 5 1.08425 AUD
2008-03-06 Thursday, March 6 1.08999 AUD
2008-03-07 Friday, March 7 1.08637 AUD
2008-03-10 Monday, March 10 1.09241 AUD
2008-03-11 Tuesday, March 11 1.08631 AUD
2008-03-12 Wednesday, March 12 1.08411 AUD
2008-03-13 Thursday, March 13 1.07976 AUD
2008-03-14 Friday, March 14 1.0815 AUD
2008-03-17 Monday, March 17 1.09136 AUD
2008-03-18 Tuesday, March 18 1.08536 AUD
2008-03-19 Wednesday, March 19 1.08238 AUD
2008-03-20 Thursday, March 20 1.0875 AUD
2008-03-21 Friday, March 21 1.08325 AUD
2008-03-24 Monday, March 24 1.08155 AUD
2008-03-25 Tuesday, March 25 1.07564 AUD
2008-03-26 Wednesday, March 26 1.0682 AUD
2008-03-27 Thursday, March 27 1.07108 AUD
2008-03-28 Friday, March 28 1.06914 AUD
2008-03-31 Monday, March 31 1.06574 AUD
2008-04-01 Tuesday, April 1 1.07411 AUD
2008-04-02 Wednesday, April 2 1.07619 AUD
2008-04-03 Thursday, April 3 1.0841 AUD
2008-04-04 Friday, April 4 1.07583 AUD
2008-04-07 Monday, April 7 1.06676 AUD
2008-04-08 Tuesday, April 8 1.06179 AUD
2008-04-09 Wednesday, April 9 1.05695 AUD
2008-04-10 Thursday, April 10 1.05374 AUD
2008-04-11 Friday, April 11 1.05367 AUD
2008-04-14 Monday, April 14 1.06157 AUD
2008-04-15 Tuesday, April 15 1.06244 AUD
2008-04-16 Wednesday, April 16 1.06205 AUD
2008-04-17 Thursday, April 17 1.05594 AUD
2008-04-18 Friday, April 18 1.067 AUD
2008-04-21 Monday, April 21 1.05484 AUD
2008-04-22 Tuesday, April 22 1.05383 AUD
2008-04-23 Wednesday, April 23 1.0339 AUD
2008-04-24 Thursday, April 24 1.05064 AUD
2008-04-25 Friday, April 25 1.05462 AUD
2008-04-28 Monday, April 28 1.04784 AUD
2008-04-29 Tuesday, April 29 1.05634 AUD
2008-04-30 Wednesday, April 30 1.052 AUD
2008-05-01 Thursday, May 1 1.05123 AUD
2008-05-02 Friday, May 2 1.04861 AUD
2008-05-05 Monday, May 5 1.04469 AUD
2008-05-06 Tuesday, May 6 1.05096 AUD
2008-05-07 Wednesday, May 7 1.05878 AUD
2008-05-08 Thursday, May 8 1.04488 AUD
2008-05-09 Friday, May 9 1.05537 AUD
2008-05-12 Monday, May 12 1.05241 AUD
2008-05-13 Tuesday, May 13 1.06199 AUD
2008-05-14 Wednesday, May 14 1.06783 AUD
2008-05-15 Thursday, May 15 1.06256 AUD
2008-05-16 Friday, May 16 1.0518 AUD
  average
1.09678
lowest (Apr 23)
1.0339
highest (Dec 28)
1.16942

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar