|
Australian Dollars to 1 CAD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
0.971386 |
AUD |
| 2011-08-22 |
Monday, August 22 |
0.970904 |
AUD |
| 2011-08-23 |
Tuesday, August 23 |
0.965709 |
AUD |
| 2011-08-24 |
Wednesday, August 24 |
0.965022 |
AUD |
| 2011-08-25 |
Thursday, August 25 |
0.967015 |
AUD |
| 2011-08-26 |
Friday, August 26 |
0.963908 |
AUD |
| 2011-08-29 |
Monday, August 29 |
0.963975 |
AUD |
| 2011-08-30 |
Tuesday, August 30 |
0.959932 |
AUD |
| 2011-08-31 |
Wednesday, August 31 |
0.956722 |
AUD |
| 2011-09-01 |
Thursday, September 1 |
0.956643 |
AUD |
| 2011-09-02 |
Friday, September 2 |
0.955823 |
AUD |
| 2011-09-05 |
Monday, September 5 |
0.957259 |
AUD |
| 2011-09-06 |
Tuesday, September 6 |
0.954545 |
AUD |
| 2011-09-07 |
Wednesday, September 7 |
0.952799 |
AUD |
| 2011-09-08 |
Thursday, September 8 |
0.955661 |
AUD |
| 2011-09-09 |
Friday, September 9 |
0.956772 |
AUD |
| 2011-09-12 |
Monday, September 12 |
0.967588 |
AUD |
| 2011-09-13 |
Tuesday, September 13 |
0.975563 |
AUD |
| 2011-09-14 |
Wednesday, September 14 |
0.986601 |
AUD |
| 2011-09-15 |
Thursday, September 15 |
0.983938 |
AUD |
| 2011-09-16 |
Friday, September 16 |
0.981124 |
AUD |
| 2011-09-19 |
Monday, September 19 |
0.992774 |
AUD |
| 2011-09-20 |
Tuesday, September 20 |
0.981738 |
AUD |
| 2011-09-21 |
Wednesday, September 21 |
0.98264 |
AUD |
| 2011-09-22 |
Thursday, September 22 |
0.985394 |
AUD |
| 2011-09-23 |
Friday, September 23 |
0.998701 |
AUD |
| 2011-09-26 |
Monday, September 26 |
0.993167 |
AUD |
| 2011-09-27 |
Tuesday, September 27 |
0.989013 |
AUD |
| 2011-09-28 |
Wednesday, September 28 |
0.985893 |
AUD |
| 2011-09-29 |
Thursday, September 29 |
0.98683 |
AUD |
| 2011-09-30 |
Friday, September 30 |
0.98363 |
AUD |
| 2011-10-03 |
Monday, October 3 |
0.990764 |
AUD |
| 2011-10-04 |
Tuesday, October 4 |
1.00438 |
AUD |
| 2011-10-05 |
Wednesday, October 5 |
0.992012 |
AUD |
| 2011-10-06 |
Thursday, October 6 |
0.988126 |
AUD |
| 2011-10-07 |
Friday, October 7 |
0.986702 |
AUD |
| 2011-10-10 |
Monday, October 10 |
0.978122 |
AUD |
| 2011-10-11 |
Tuesday, October 11 |
0.978268 |
AUD |
| 2011-10-12 |
Wednesday, October 12 |
0.972347 |
AUD |
| 2011-10-13 |
Thursday, October 13 |
0.964793 |
AUD |
| 2011-10-14 |
Friday, October 14 |
0.961245 |
AUD |
| 2011-10-17 |
Monday, October 17 |
0.960663 |
AUD |
| 2011-10-18 |
Tuesday, October 18 |
0.96226 |
AUD |
| 2011-10-19 |
Wednesday, October 19 |
0.958591 |
AUD |
| 2011-10-20 |
Thursday, October 20 |
0.959619 |
AUD |
| 2011-10-21 |
Friday, October 21 |
0.960167 |
AUD |
| 2011-10-24 |
Monday, October 24 |
0.955659 |
AUD |
| 2011-10-25 |
Tuesday, October 25 |
0.953975 |
AUD |
| 2011-10-26 |
Wednesday, October 26 |
0.951039 |
AUD |
| 2011-10-27 |
Thursday, October 27 |
0.944428 |
AUD |
| 2011-10-28 |
Friday, October 28 |
0.943008 |
AUD |
| 2011-10-31 |
Monday, October 31 |
0.949389 |
AUD |
| 2011-11-01 |
Tuesday, November 1 |
0.955396 |
AUD |
| 2011-11-02 |
Wednesday, November 2 |
0.951774 |
AUD |
| 2011-11-03 |
Thursday, November 3 |
0.952504 |
AUD |
| 2011-11-04 |
Friday, November 4 |
0.945865 |
AUD |
| 2011-11-07 |
Monday, November 7 |
0.951007 |
AUD |
| 2011-11-08 |
Tuesday, November 8 |
0.954558 |
AUD |
| 2011-11-09 |
Wednesday, November 9 |
0.958443 |
AUD |
| 2011-11-10 |
Thursday, November 10 |
0.963792 |
AUD |
| 2011-11-11 |
Friday, November 11 |
0.96563 |
AUD |
| 2011-11-14 |
Monday, November 14 |
0.961471 |
AUD |
| 2011-11-15 |
Tuesday, November 15 |
0.962861 |
AUD |
| 2011-11-16 |
Wednesday, November 16 |
0.963275 |
AUD |
| 2011-11-17 |
Thursday, November 17 |
0.969753 |
AUD |
| 2011-11-18 |
Friday, November 18 |
0.971178 |
AUD |
| 2011-11-21 |
Monday, November 21 |
0.976825 |
AUD |
| 2011-11-22 |
Tuesday, November 22 |
0.975749 |
AUD |
| 2011-11-23 |
Wednesday, November 23 |
0.985534 |
AUD |
| 2011-11-24 |
Thursday, November 24 |
0.980885 |
AUD |
| 2011-11-25 |
Friday, November 25 |
0.982171 |
AUD |
| 2011-11-28 |
Monday, November 28 |
0.973414 |
AUD |
| 2011-11-29 |
Tuesday, November 29 |
0.971932 |
AUD |
| 2011-11-30 |
Wednesday, November 30 |
0.962492 |
AUD |
| 2011-12-01 |
Thursday, December 1 |
0.959672 |
AUD |
| 2011-12-02 |
Friday, December 2 |
0.959108 |
AUD |
| 2011-12-05 |
Monday, December 5 |
0.958074 |
AUD |
| 2011-12-06 |
Tuesday, December 6 |
0.959967 |
AUD |
| 2011-12-07 |
Wednesday, December 7 |
0.964929 |
AUD |
| 2011-12-08 |
Thursday, December 8 |
0.962135 |
AUD |
| 2011-12-09 |
Friday, December 9 |
0.963798 |
AUD |
| 2011-12-12 |
Monday, December 12 |
0.965229 |
AUD |
| 2011-12-13 |
Tuesday, December 13 |
0.962149 |
AUD |
| 2011-12-14 |
Wednesday, December 14 |
0.966455 |
AUD |
| 2011-12-15 |
Thursday, December 15 |
0.97203 |
AUD |
| 2011-12-16 |
Friday, December 16 |
0.967627 |
AUD |
| 2011-12-19 |
Monday, December 19 |
0.968969 |
AUD |
| 2011-12-20 |
Tuesday, December 20 |
0.968457 |
AUD |
| 2011-12-21 |
Wednesday, December 21 |
0.964313 |
AUD |
| 2011-12-22 |
Thursday, December 22 |
0.963273 |
AUD |
| 2011-12-23 |
Friday, December 23 |
0.965663 |
AUD |
| 2011-12-27 |
Tuesday, December 27 |
0.96547 |
AUD |
| 2011-12-28 |
Wednesday, December 28 |
0.966082 |
AUD |
| 2011-12-29 |
Thursday, December 29 |
0.970425 |
AUD |
| 2011-12-30 |
Friday, December 30 |
0.96277 |
AUD |
| 2012-01-02 |
Monday, January 2 |
0.959606 |
AUD |
| 2012-01-03 |
Tuesday, January 3 |
0.956338 |
AUD |
| 2012-01-04 |
Wednesday, January 4 |
0.954309 |
AUD |
| 2012-01-05 |
Thursday, January 5 |
0.957974 |
AUD |
| 2012-01-06 |
Friday, January 6 |
0.95564 |
AUD |
| 2012-01-09 |
Monday, January 9 |
0.952772 |
AUD |
| 2012-01-10 |
Tuesday, January 10 |
0.950695 |
AUD |
| 2012-01-11 |
Wednesday, January 11 |
0.956144 |
AUD |
| 2012-01-12 |
Thursday, January 12 |
0.950331 |
AUD |
| 2012-01-13 |
Friday, January 13 |
0.949688 |
AUD |
| 2012-01-16 |
Monday, January 16 |
0.950502 |
AUD |
| 2012-01-17 |
Tuesday, January 17 |
0.94826 |
AUD |
| 2012-01-18 |
Wednesday, January 18 |
0.94939 |
AUD |
| 2012-01-19 |
Thursday, January 19 |
0.952277 |
AUD |
| 2012-01-20 |
Friday, January 20 |
0.946693 |
AUD |
| 2012-01-23 |
Monday, January 23 |
0.939299 |
AUD |
| 2012-01-24 |
Tuesday, January 24 |
0.944167 |
AUD |
| 2012-01-25 |
Wednesday, January 25 |
0.943038 |
AUD |
| 2012-01-26 |
Thursday, January 26 |
0.936197 |
AUD |
| 2012-01-27 |
Friday, January 27 |
0.938838 |
AUD |
| 2012-01-30 |
Monday, January 30 |
0.942511 |
AUD |
| 2012-01-31 |
Tuesday, January 31 |
0.941527 |
AUD |
| 2012-02-01 |
Wednesday, February 1 |
0.935491 |
AUD |
| 2012-02-02 |
Thursday, February 2 |
0.935023 |
AUD |
| 2012-02-03 |
Friday, February 3 |
0.933432 |
AUD |
|
 |
| |
average
0.963646 |
lowest (Feb 3)
0.933432 |
highest (Oct 4)
1.00438 |
|
|
