|
Australian Dollars to 1 CAD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
1.02233 |
AUD |
| 2008-07-29 |
Tuesday, July 29 |
1.0251 |
AUD |
| 2008-07-30 |
Wednesday, July 30 |
1.03516 |
AUD |
| 2008-07-31 |
Thursday, July 31 |
1.03511 |
AUD |
| 2008-08-01 |
Friday, August 1 |
1.04703 |
AUD |
| 2008-08-04 |
Monday, August 4 |
1.03851 |
AUD |
| 2008-08-05 |
Tuesday, August 5 |
1.04754 |
AUD |
| 2008-08-06 |
Wednesday, August 6 |
1.05211 |
AUD |
| 2008-08-07 |
Thursday, August 7 |
1.04799 |
AUD |
| 2008-08-08 |
Friday, August 8 |
1.05058 |
AUD |
| 2008-08-11 |
Monday, August 11 |
1.05642 |
AUD |
| 2008-08-12 |
Tuesday, August 12 |
1.07315 |
AUD |
| 2008-08-13 |
Wednesday, August 13 |
1.08157 |
AUD |
| 2008-08-14 |
Thursday, August 14 |
1.0811 |
AUD |
| 2008-08-15 |
Friday, August 15 |
1.08644 |
AUD |
| 2008-08-18 |
Monday, August 18 |
1.08256 |
AUD |
| 2008-08-19 |
Tuesday, August 19 |
1.08251 |
AUD |
| 2008-08-20 |
Wednesday, August 20 |
1.08012 |
AUD |
| 2008-08-21 |
Thursday, August 21 |
1.08887 |
AUD |
| 2008-08-22 |
Friday, August 22 |
1.10069 |
AUD |
| 2008-08-25 |
Monday, August 25 |
1.1016 |
AUD |
| 2008-08-26 |
Tuesday, August 26 |
1.11395 |
AUD |
| 2008-08-27 |
Wednesday, August 27 |
1.11531 |
AUD |
| 2008-08-28 |
Thursday, August 28 |
1.10227 |
AUD |
| 2008-08-29 |
Friday, August 29 |
1.10227 |
AUD |
| 2008-09-01 |
Monday, September 1 |
1.0985 |
AUD |
| 2008-09-02 |
Tuesday, September 2 |
1.11812 |
AUD |
| 2008-09-03 |
Wednesday, September 3 |
1.12848 |
AUD |
| 2008-09-04 |
Thursday, September 4 |
1.13262 |
AUD |
| 2008-09-05 |
Friday, September 5 |
1.15963 |
AUD |
|
 |
| |
average
1.07959 |
lowest (Jul 28)
1.02233 |
highest (Sep 5)
1.15963 |
|
|
