|
Australian Dollars to 1 EUR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
1.66029 |
AUD |
| 2007-12-04 |
Tuesday, December 4 |
1.69138 |
AUD |
| 2007-12-05 |
Wednesday, December 5 |
1.68401 |
AUD |
| 2007-12-06 |
Thursday, December 6 |
1.67655 |
AUD |
| 2007-12-07 |
Friday, December 7 |
1.66504 |
AUD |
| 2007-12-10 |
Monday, December 10 |
1.66655 |
AUD |
| 2007-12-11 |
Tuesday, December 11 |
1.65806 |
AUD |
| 2007-12-12 |
Wednesday, December 12 |
1.65993 |
AUD |
| 2007-12-13 |
Thursday, December 13 |
1.6685 |
AUD |
| 2007-12-14 |
Friday, December 14 |
1.67436 |
AUD |
| 2007-12-17 |
Monday, December 17 |
1.67666 |
AUD |
| 2007-12-18 |
Tuesday, December 18 |
1.68189 |
AUD |
| 2007-12-19 |
Wednesday, December 19 |
1.67433 |
AUD |
| 2007-12-20 |
Thursday, December 20 |
1.67343 |
AUD |
| 2007-12-21 |
Friday, December 21 |
1.65888 |
AUD |
| 2007-12-24 |
Monday, December 24 |
1.65526 |
AUD |
| 2007-12-25 |
Tuesday, December 25 |
1.65526 |
AUD |
| 2007-12-26 |
Wednesday, December 26 |
1.66018 |
AUD |
| 2007-12-27 |
Thursday, December 27 |
1.66431 |
AUD |
| 2007-12-28 |
Friday, December 28 |
1.68398 |
AUD |
| 2007-12-31 |
Monday, December 31 |
1.66397 |
AUD |
| 2008-01-01 |
Tuesday, January 1 |
1.66397 |
AUD |
| 2008-01-02 |
Wednesday, January 2 |
1.6725 |
AUD |
| 2008-01-03 |
Thursday, January 3 |
1.67095 |
AUD |
| 2008-01-04 |
Friday, January 4 |
1.68751 |
AUD |
| 2008-01-07 |
Monday, January 7 |
1.68549 |
AUD |
| 2008-01-08 |
Tuesday, January 8 |
1.67012 |
AUD |
| 2008-01-09 |
Wednesday, January 9 |
1.66605 |
AUD |
| 2008-01-10 |
Thursday, January 10 |
1.65785 |
AUD |
| 2008-01-11 |
Friday, January 11 |
1.65644 |
AUD |
| 2008-01-14 |
Monday, January 14 |
1.65649 |
AUD |
| 2008-01-15 |
Tuesday, January 15 |
1.67234 |
AUD |
| 2008-01-16 |
Wednesday, January 16 |
1.66776 |
AUD |
| 2008-01-17 |
Thursday, January 17 |
1.66422 |
AUD |
| 2008-01-18 |
Friday, January 18 |
1.66868 |
AUD |
| 2008-01-21 |
Monday, January 21 |
1.66868 |
AUD |
| 2008-01-22 |
Tuesday, January 22 |
1.68228 |
AUD |
| 2008-01-23 |
Wednesday, January 23 |
1.68409 |
AUD |
| 2008-01-24 |
Thursday, January 24 |
1.67657 |
AUD |
| 2008-01-25 |
Friday, January 25 |
1.66417 |
AUD |
| 2008-01-28 |
Monday, January 28 |
1.67429 |
AUD |
| 2008-01-29 |
Tuesday, January 29 |
1.66015 |
AUD |
| 2008-01-30 |
Wednesday, January 30 |
1.66221 |
AUD |
| 2008-01-31 |
Thursday, January 31 |
1.65489 |
AUD |
| 2008-02-01 |
Friday, February 1 |
1.64372 |
AUD |
| 2008-02-04 |
Monday, February 4 |
1.6315 |
AUD |
| 2008-02-05 |
Tuesday, February 5 |
1.62699 |
AUD |
| 2008-02-06 |
Wednesday, February 6 |
1.63052 |
AUD |
| 2008-02-07 |
Thursday, February 7 |
1.621 |
AUD |
| 2008-02-08 |
Friday, February 8 |
1.62157 |
AUD |
| 2008-02-11 |
Monday, February 11 |
1.60696 |
AUD |
| 2008-02-12 |
Tuesday, February 12 |
1.61096 |
AUD |
| 2008-02-13 |
Wednesday, February 13 |
1.63074 |
AUD |
| 2008-02-14 |
Thursday, February 14 |
1.61999 |
AUD |
| 2008-02-15 |
Friday, February 15 |
1.61804 |
AUD |
| 2008-02-18 |
Monday, February 18 |
1.61804 |
AUD |
| 2008-02-19 |
Tuesday, February 19 |
1.60187 |
AUD |
| 2008-02-20 |
Wednesday, February 20 |
1.60287 |
AUD |
| 2008-02-21 |
Thursday, February 21 |
1.60906 |
AUD |
| 2008-02-22 |
Friday, February 22 |
1.61054 |
AUD |
| 2008-02-25 |
Monday, February 25 |
1.6055 |
AUD |
| 2008-02-26 |
Tuesday, February 26 |
1.60234 |
AUD |
| 2008-02-27 |
Wednesday, February 27 |
1.60688 |
AUD |
| 2008-02-28 |
Thursday, February 28 |
1.6033 |
AUD |
| 2008-02-29 |
Friday, February 29 |
1.62082 |
AUD |
| 2008-03-03 |
Monday, March 3 |
1.61494 |
AUD |
| 2008-03-04 |
Tuesday, March 4 |
1.64843 |
AUD |
| 2008-03-05 |
Wednesday, March 5 |
1.63988 |
AUD |
| 2008-03-06 |
Thursday, March 6 |
1.64818 |
AUD |
| 2008-03-07 |
Friday, March 7 |
1.65173 |
AUD |
| 2008-03-10 |
Monday, March 10 |
1.67473 |
AUD |
| 2008-03-11 |
Tuesday, March 11 |
1.65737 |
AUD |
| 2008-03-12 |
Wednesday, March 12 |
1.6622 |
AUD |
| 2008-03-13 |
Thursday, March 13 |
1.65594 |
AUD |
| 2008-03-14 |
Friday, March 14 |
1.66513 |
AUD |
| 2008-03-17 |
Monday, March 17 |
1.71657 |
AUD |
| 2008-03-18 |
Tuesday, March 18 |
1.70251 |
AUD |
| 2008-03-19 |
Wednesday, March 19 |
1.69763 |
AUD |
| 2008-03-20 |
Thursday, March 20 |
1.72103 |
AUD |
| 2008-03-21 |
Friday, March 21 |
1.71329 |
AUD |
| 2008-03-24 |
Monday, March 24 |
1.69874 |
AUD |
| 2008-03-25 |
Tuesday, March 25 |
1.70698 |
AUD |
| 2008-03-26 |
Wednesday, March 26 |
1.7139 |
AUD |
| 2008-03-27 |
Thursday, March 27 |
1.7168 |
AUD |
| 2008-03-28 |
Friday, March 28 |
1.71518 |
AUD |
| 2008-03-31 |
Monday, March 31 |
1.73073 |
AUD |
| 2008-04-01 |
Tuesday, April 1 |
1.72218 |
AUD |
| 2008-04-02 |
Wednesday, April 2 |
1.70987 |
AUD |
| 2008-04-03 |
Thursday, April 3 |
1.71187 |
AUD |
| 2008-04-04 |
Friday, April 4 |
1.70772 |
AUD |
| 2008-04-07 |
Monday, April 7 |
1.6943 |
AUD |
| 2008-04-08 |
Tuesday, April 8 |
1.69272 |
AUD |
| 2008-04-09 |
Wednesday, April 9 |
1.70247 |
AUD |
| 2008-04-10 |
Thursday, April 10 |
1.68854 |
AUD |
| 2008-04-11 |
Friday, April 11 |
1.70033 |
AUD |
| 2008-04-14 |
Monday, April 14 |
1.71492 |
AUD |
| 2008-04-15 |
Tuesday, April 15 |
1.70915 |
AUD |
| 2008-04-16 |
Wednesday, April 16 |
1.70051 |
AUD |
| 2008-04-17 |
Thursday, April 17 |
1.69947 |
AUD |
| 2008-04-18 |
Friday, April 18 |
1.69378 |
AUD |
| 2008-04-21 |
Monday, April 21 |
1.68625 |
AUD |
| 2008-04-22 |
Tuesday, April 22 |
1.69275 |
AUD |
| 2008-04-23 |
Wednesday, April 23 |
1.67559 |
AUD |
| 2008-04-24 |
Thursday, April 24 |
1.6677 |
AUD |
| 2008-04-25 |
Friday, April 25 |
1.67567 |
AUD |
| 2008-04-28 |
Monday, April 28 |
1.66557 |
AUD |
| 2008-04-29 |
Tuesday, April 29 |
1.66941 |
AUD |
| 2008-04-30 |
Wednesday, April 30 |
1.65282 |
AUD |
| 2008-05-01 |
Thursday, May 1 |
1.65538 |
AUD |
| 2008-05-02 |
Friday, May 2 |
1.64755 |
AUD |
| 2008-05-05 |
Monday, May 5 |
1.63856 |
AUD |
| 2008-05-06 |
Tuesday, May 6 |
1.63991 |
AUD |
| 2008-05-07 |
Wednesday, May 7 |
1.6306 |
AUD |
| 2008-05-08 |
Thursday, May 8 |
1.63405 |
AUD |
| 2008-05-09 |
Friday, May 9 |
1.64033 |
AUD |
| 2008-05-12 |
Monday, May 12 |
1.64107 |
AUD |
| 2008-05-13 |
Tuesday, May 13 |
1.64639 |
AUD |
| 2008-05-14 |
Wednesday, May 14 |
1.65458 |
AUD |
| 2008-05-15 |
Thursday, May 15 |
1.64545 |
AUD |
| 2008-05-16 |
Friday, May 16 |
1.63428 |
AUD |
|
 |
| |
average
1.66398 |
lowest (Feb 19)
1.60187 |
highest (Mar 31)
1.73073 |
|
|
