|
Australian Dollars to 1 EUR (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
1.7924 |
AUD |
| 2009-05-26 |
Tuesday, May 26 |
1.7949 |
AUD |
| 2009-05-27 |
Wednesday, May 27 |
1.7773 |
AUD |
| 2009-05-28 |
Thursday, May 28 |
1.7753 |
AUD |
| 2009-05-29 |
Friday, May 29 |
1.7671 |
AUD |
| 2009-06-01 |
Monday, June 1 |
1.7552 |
AUD |
| 2009-06-02 |
Tuesday, June 2 |
1.7443 |
AUD |
| 2009-06-03 |
Wednesday, June 3 |
1.7414 |
AUD |
| 2009-06-04 |
Thursday, June 4 |
1.77319 |
AUD |
| 2009-06-05 |
Friday, June 5 |
1.7606 |
AUD |
| 2009-06-08 |
Monday, June 8 |
1.759 |
AUD |
| 2009-06-09 |
Tuesday, June 9 |
1.7571 |
AUD |
| 2009-06-10 |
Wednesday, June 10 |
1.73871 |
AUD |
| 2009-06-11 |
Thursday, June 11 |
1.7209 |
AUD |
| 2009-06-12 |
Friday, June 12 |
1.7255 |
AUD |
| 2009-06-15 |
Monday, June 15 |
1.72849 |
AUD |
| 2009-06-16 |
Tuesday, June 16 |
1.7324 |
AUD |
| 2009-06-17 |
Wednesday, June 17 |
1.7528 |
AUD |
| 2009-06-18 |
Thursday, June 18 |
1.75281 |
AUD |
| 2009-06-19 |
Friday, June 19 |
1.72831 |
AUD |
| 2009-06-22 |
Monday, June 22 |
1.74201 |
AUD |
| 2009-06-23 |
Tuesday, June 23 |
1.7744 |
AUD |
| 2009-06-24 |
Wednesday, June 24 |
1.7566 |
AUD |
| 2009-06-25 |
Thursday, June 25 |
1.7488 |
AUD |
| 2009-06-26 |
Friday, June 26 |
1.74571 |
AUD |
| 2009-06-29 |
Monday, June 29 |
1.7451 |
AUD |
| 2009-06-30 |
Tuesday, June 30 |
1.73589 |
AUD |
| 2009-07-01 |
Wednesday, July 1 |
1.7485 |
AUD |
| 2009-07-02 |
Thursday, July 2 |
1.7525 |
AUD |
| 2009-07-03 |
Friday, July 3 |
1.7552 |
AUD |
| 2009-07-06 |
Monday, July 6 |
1.7605 |
AUD |
| 2009-07-07 |
Tuesday, July 7 |
1.74839 |
AUD |
| 2009-07-08 |
Wednesday, July 8 |
1.77279 |
AUD |
| 2009-07-09 |
Thursday, July 9 |
1.7831 |
AUD |
| 2009-07-10 |
Friday, July 10 |
1.79399 |
AUD |
| 2009-07-13 |
Monday, July 13 |
1.801 |
AUD |
| 2009-07-14 |
Tuesday, July 14 |
1.7689 |
AUD |
| 2009-07-15 |
Wednesday, July 15 |
1.75509 |
AUD |
| 2009-07-16 |
Thursday, July 16 |
1.7582 |
AUD |
| 2009-07-17 |
Friday, July 17 |
1.7621 |
AUD |
| 2009-07-20 |
Monday, July 20 |
1.75099 |
AUD |
| 2009-07-21 |
Tuesday, July 21 |
1.7438 |
AUD |
| 2009-07-22 |
Wednesday, July 22 |
1.74549 |
AUD |
| 2009-07-23 |
Thursday, July 23 |
1.7376 |
AUD |
| 2009-07-24 |
Friday, July 24 |
1.7413 |
AUD |
| 2009-07-27 |
Monday, July 27 |
1.7331 |
AUD |
| 2009-07-28 |
Tuesday, July 28 |
1.7138 |
AUD |
| 2009-07-29 |
Wednesday, July 29 |
1.722 |
AUD |
| 2009-07-30 |
Thursday, July 30 |
1.70419 |
AUD |
| 2009-07-31 |
Friday, July 31 |
1.706 |
AUD |
| 2009-08-03 |
Monday, August 3 |
1.702 |
AUD |
| 2009-08-04 |
Tuesday, August 4 |
1.7116 |
AUD |
| 2009-08-05 |
Wednesday, August 5 |
1.708 |
AUD |
| 2009-08-06 |
Thursday, August 6 |
1.7067 |
AUD |
| 2009-08-07 |
Friday, August 7 |
1.71611 |
AUD |
| 2009-08-10 |
Monday, August 10 |
1.6895 |
AUD |
| 2009-08-11 |
Tuesday, August 11 |
1.6965 |
AUD |
| 2009-08-12 |
Wednesday, August 12 |
1.7201 |
AUD |
| 2009-08-13 |
Thursday, August 13 |
1.69311 |
AUD |
| 2009-08-14 |
Friday, August 14 |
1.6939 |
AUD |
| 2009-08-17 |
Monday, August 17 |
1.72079 |
AUD |
| 2009-08-18 |
Tuesday, August 18 |
1.71159 |
AUD |
| 2009-08-19 |
Wednesday, August 19 |
1.72389 |
AUD |
| 2009-08-20 |
Thursday, August 20 |
1.71239 |
AUD |
| 2009-08-21 |
Friday, August 21 |
1.7197 |
AUD |
| 2009-08-24 |
Monday, August 24 |
1.7032 |
AUD |
| 2009-08-25 |
Tuesday, August 25 |
1.7054 |
AUD |
| 2009-08-26 |
Wednesday, August 26 |
1.7163 |
AUD |
| 2009-08-27 |
Thursday, August 27 |
1.71011 |
AUD |
| 2009-08-28 |
Friday, August 28 |
1.69951 |
AUD |
| 2009-08-31 |
Monday, August 31 |
1.7087 |
AUD |
| 2009-09-01 |
Tuesday, September 1 |
1.70961 |
AUD |
| 2009-09-02 |
Wednesday, September 2 |
1.71121 |
AUD |
| 2009-09-03 |
Thursday, September 3 |
1.7037 |
AUD |
| 2009-09-04 |
Friday, September 4 |
1.6915 |
AUD |
| 2009-09-07 |
Monday, September 7 |
1.6748 |
AUD |
| 2009-09-08 |
Tuesday, September 8 |
1.677 |
AUD |
| 2009-09-09 |
Wednesday, September 9 |
1.68359 |
AUD |
| 2009-09-10 |
Thursday, September 10 |
1.6965 |
AUD |
| 2009-09-11 |
Friday, September 11 |
1.6908 |
AUD |
| 2009-09-14 |
Monday, September 14 |
1.6963 |
AUD |
| 2009-09-15 |
Tuesday, September 15 |
1.70141 |
AUD |
| 2009-09-16 |
Wednesday, September 16 |
1.6843 |
AUD |
| 2009-09-17 |
Thursday, September 17 |
1.6863 |
AUD |
| 2009-09-18 |
Friday, September 18 |
1.6934 |
AUD |
| 2009-09-21 |
Monday, September 21 |
1.70171 |
AUD |
| 2009-09-22 |
Tuesday, September 22 |
1.69221 |
AUD |
| 2009-09-23 |
Wednesday, September 23 |
1.6906 |
AUD |
| 2009-09-24 |
Thursday, September 24 |
1.688 |
AUD |
| 2009-09-25 |
Friday, September 25 |
1.69521 |
AUD |
| 2009-09-28 |
Monday, September 28 |
1.69059 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
1.669 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
1.65959 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
1.6539 |
AUD |
| 2009-10-02 |
Friday, October 2 |
1.68381 |
AUD |
| 2009-10-05 |
Monday, October 5 |
1.6713 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
1.6574 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
1.65119 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
1.6346 |
AUD |
| 2009-10-09 |
Friday, October 9 |
1.6288 |
AUD |
| 2009-10-12 |
Monday, October 12 |
1.62891 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
1.6341 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
1.63259 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
1.6214 |
AUD |
| 2009-10-16 |
Friday, October 16 |
1.6213 |
AUD |
| 2009-10-19 |
Monday, October 19 |
1.6206 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
1.61211 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
1.6175 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
1.62349 |
AUD |
| 2009-10-23 |
Friday, October 23 |
1.6235 |
AUD |
| 2009-10-26 |
Monday, October 26 |
1.6253 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
1.6199 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
1.63269 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
1.6276 |
AUD |
| 2009-10-30 |
Friday, October 30 |
1.62739 |
AUD |
| 2009-11-02 |
Monday, November 2 |
1.63231 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
1.635 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
1.6277 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
1.6362 |
AUD |
| 2009-11-06 |
Friday, November 6 |
1.6235 |
AUD |
|
 |
| |
average
1.70621 |
lowest (Oct 20)
1.61211 |
highest (Jul 13)
1.801 |
|
|
