|
Australian Dollars to 1 EUR (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.375 |
AUD |
| 2011-08-26 |
Friday, August 26 |
1.3727 |
AUD |
| 2011-08-29 |
Monday, August 29 |
1.3647 |
AUD |
| 2011-08-30 |
Tuesday, August 30 |
1.3536 |
AUD |
| 2011-08-31 |
Wednesday, August 31 |
1.3529 |
AUD |
| 2011-09-01 |
Thursday, September 1 |
1.3349 |
AUD |
| 2011-09-02 |
Friday, September 2 |
1.3328 |
AUD |
| 2011-09-05 |
Monday, September 5 |
1.3371 |
AUD |
| 2011-09-06 |
Tuesday, September 6 |
1.3356 |
AUD |
| 2011-09-07 |
Wednesday, September 7 |
1.3222 |
AUD |
| 2011-09-08 |
Thursday, September 8 |
1.3212 |
AUD |
| 2011-09-09 |
Friday, September 9 |
1.3125 |
AUD |
| 2011-09-12 |
Monday, September 12 |
1.3225 |
AUD |
| 2011-09-13 |
Tuesday, September 13 |
1.3214 |
AUD |
| 2011-09-14 |
Wednesday, September 14 |
1.3401 |
AUD |
| 2011-09-15 |
Thursday, September 15 |
1.3416 |
AUD |
| 2011-09-16 |
Friday, September 16 |
1.3306 |
AUD |
| 2011-09-19 |
Monday, September 19 |
1.3326 |
AUD |
| 2011-09-20 |
Tuesday, September 20 |
1.3332 |
AUD |
| 2011-09-21 |
Wednesday, September 21 |
1.3358 |
AUD |
| 2011-09-22 |
Thursday, September 22 |
1.3691 |
AUD |
| 2011-09-23 |
Friday, September 23 |
1.3838 |
AUD |
| 2011-09-26 |
Monday, September 26 |
1.3794 |
AUD |
| 2011-09-27 |
Tuesday, September 27 |
1.36899 |
AUD |
| 2011-09-28 |
Wednesday, September 28 |
1.37749 |
AUD |
| 2011-09-29 |
Thursday, September 29 |
1.3864 |
AUD |
| 2011-09-30 |
Friday, September 30 |
1.38741 |
AUD |
| 2011-10-03 |
Monday, October 3 |
1.3838 |
AUD |
| 2011-10-04 |
Tuesday, October 4 |
1.3984 |
AUD |
| 2011-10-05 |
Wednesday, October 5 |
1.3913 |
AUD |
| 2011-10-06 |
Thursday, October 6 |
1.37251 |
AUD |
| 2011-10-07 |
Friday, October 7 |
1.37261 |
AUD |
| 2011-10-10 |
Monday, October 10 |
1.368 |
AUD |
| 2011-10-11 |
Tuesday, October 11 |
1.3684 |
AUD |
| 2011-10-12 |
Wednesday, October 12 |
1.3609 |
AUD |
| 2011-10-13 |
Thursday, October 13 |
1.3536 |
AUD |
| 2011-10-14 |
Friday, October 14 |
1.3467 |
AUD |
| 2011-10-17 |
Monday, October 17 |
1.3406 |
AUD |
| 2011-10-18 |
Tuesday, October 18 |
1.3489 |
AUD |
| 2011-10-19 |
Wednesday, October 19 |
1.3402 |
AUD |
| 2011-10-20 |
Thursday, October 20 |
1.3449 |
AUD |
| 2011-10-21 |
Friday, October 21 |
1.3401 |
AUD |
| 2011-10-24 |
Monday, October 24 |
1.332 |
AUD |
| 2011-10-25 |
Tuesday, October 25 |
1.3285 |
AUD |
| 2011-10-26 |
Wednesday, October 26 |
1.3423 |
AUD |
| 2011-10-27 |
Thursday, October 27 |
1.3188 |
AUD |
| 2011-10-28 |
Friday, October 28 |
1.327 |
AUD |
| 2011-10-31 |
Monday, October 31 |
1.3225 |
AUD |
| 2011-11-01 |
Tuesday, November 1 |
1.3237 |
AUD |
| 2011-11-02 |
Wednesday, November 2 |
1.3303 |
AUD |
| 2011-11-03 |
Thursday, November 3 |
1.3215 |
AUD |
| 2011-11-04 |
Friday, November 4 |
1.328 |
AUD |
| 2011-11-07 |
Monday, November 7 |
1.3296 |
AUD |
| 2011-11-08 |
Tuesday, November 8 |
1.3339 |
AUD |
| 2011-11-09 |
Wednesday, November 9 |
1.333 |
AUD |
| 2011-11-10 |
Thursday, November 10 |
1.3389 |
AUD |
| 2011-11-11 |
Friday, November 11 |
1.3428 |
AUD |
| 2011-11-14 |
Monday, November 14 |
1.3351 |
AUD |
| 2011-11-15 |
Tuesday, November 15 |
1.3351 |
AUD |
| 2011-11-16 |
Wednesday, November 16 |
1.3323 |
AUD |
| 2011-11-17 |
Thursday, November 17 |
1.3403 |
AUD |
| 2011-11-18 |
Friday, November 18 |
1.3479 |
AUD |
| 2011-11-21 |
Monday, November 21 |
1.3614 |
AUD |
| 2011-11-22 |
Tuesday, November 22 |
1.3718 |
AUD |
| 2011-11-23 |
Wednesday, November 23 |
1.3762 |
AUD |
| 2011-11-24 |
Thursday, November 24 |
1.3697 |
AUD |
| 2011-11-25 |
Friday, November 25 |
1.3664 |
AUD |
| 2011-11-28 |
Monday, November 28 |
1.3435 |
AUD |
| 2011-11-29 |
Tuesday, November 29 |
1.3332 |
AUD |
| 2011-11-30 |
Wednesday, November 30 |
1.3165 |
AUD |
| 2011-12-01 |
Thursday, December 1 |
1.3182 |
AUD |
| 2011-12-02 |
Friday, December 2 |
1.3135 |
AUD |
| 2011-12-05 |
Monday, December 5 |
1.3072 |
AUD |
| 2011-12-06 |
Tuesday, December 6 |
1.3094 |
AUD |
| 2011-12-07 |
Wednesday, December 7 |
1.3043 |
AUD |
| 2011-12-08 |
Thursday, December 8 |
1.3011 |
AUD |
| 2011-12-09 |
Friday, December 9 |
1.3179 |
AUD |
| 2011-12-12 |
Monday, December 12 |
1.3104 |
AUD |
| 2011-12-13 |
Tuesday, December 13 |
1.3016 |
AUD |
| 2011-12-14 |
Wednesday, December 14 |
1.3023 |
AUD |
| 2011-12-15 |
Thursday, December 15 |
1.3103 |
AUD |
| 2011-12-16 |
Friday, December 16 |
1.306 |
AUD |
| 2011-12-19 |
Monday, December 19 |
1.30859 |
AUD |
| 2011-12-20 |
Tuesday, December 20 |
1.3082 |
AUD |
| 2011-12-21 |
Wednesday, December 21 |
1.2943 |
AUD |
| 2011-12-22 |
Thursday, December 22 |
1.2878 |
AUD |
| 2011-12-23 |
Friday, December 23 |
1.2852 |
AUD |
| 2011-12-27 |
Tuesday, December 27 |
1.2862 |
AUD |
| 2011-12-28 |
Wednesday, December 28 |
1.2819 |
AUD |
| 2011-12-29 |
Thursday, December 29 |
1.2799 |
AUD |
| 2011-12-30 |
Friday, December 30 |
1.2723 |
AUD |
| 2012-01-02 |
Monday, January 2 |
1.2662 |
AUD |
| 2012-01-03 |
Tuesday, January 3 |
1.2595 |
AUD |
| 2012-01-04 |
Wednesday, January 4 |
1.2552 |
AUD |
| 2012-01-05 |
Thursday, January 5 |
1.2491 |
AUD |
| 2012-01-06 |
Friday, January 6 |
1.2472 |
AUD |
| 2012-01-09 |
Monday, January 9 |
1.2468 |
AUD |
| 2012-01-10 |
Tuesday, January 10 |
1.2379 |
AUD |
| 2012-01-11 |
Wednesday, January 11 |
1.2361 |
AUD |
| 2012-01-12 |
Thursday, January 12 |
1.2303 |
AUD |
| 2012-01-13 |
Friday, January 13 |
1.2364 |
AUD |
| 2012-01-16 |
Monday, January 16 |
1.2289 |
AUD |
| 2012-01-17 |
Tuesday, January 17 |
1.2279 |
AUD |
| 2012-01-18 |
Wednesday, January 18 |
1.2344 |
AUD |
| 2012-01-19 |
Thursday, January 19 |
1.2391 |
AUD |
| 2012-01-20 |
Friday, January 20 |
1.2379 |
AUD |
| 2012-01-23 |
Monday, January 23 |
1.2332 |
AUD |
| 2012-01-24 |
Tuesday, January 24 |
1.2429 |
AUD |
| 2012-01-25 |
Wednesday, January 25 |
1.2367 |
AUD |
| 2012-01-26 |
Thursday, January 26 |
1.2326 |
AUD |
| 2012-01-27 |
Friday, January 27 |
1.2326 |
AUD |
| 2012-01-30 |
Monday, January 30 |
1.2427 |
AUD |
| 2012-01-31 |
Tuesday, January 31 |
1.2366 |
AUD |
| 2012-02-01 |
Wednesday, February 1 |
1.2312 |
AUD |
| 2012-02-02 |
Thursday, February 2 |
1.2246 |
AUD |
| 2012-02-03 |
Friday, February 3 |
1.2311 |
AUD |
| 2012-02-06 |
Monday, February 6 |
1.2192 |
AUD |
| 2012-02-07 |
Tuesday, February 7 |
1.2161 |
AUD |
| 2012-02-08 |
Wednesday, February 8 |
1.2251 |
AUD |
| 2012-02-09 |
Thursday, February 9 |
1.2295 |
AUD |
|
 |
| |
average
1.3126 |
lowest (Feb 7)
1.2161 |
highest (Oct 4)
1.3984 |
|
|
