|
Australian Dollars to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
1.15399 |
AUD |
| 2009-09-29 |
Tuesday, September 29 |
1.14716 |
AUD |
| 2009-09-30 |
Wednesday, September 30 |
1.13337 |
AUD |
| 2009-10-01 |
Thursday, October 1 |
1.13756 |
AUD |
| 2009-10-02 |
Friday, October 2 |
1.15829 |
AUD |
| 2009-10-05 |
Monday, October 5 |
1.14347 |
AUD |
| 2009-10-06 |
Tuesday, October 6 |
1.1258 |
AUD |
| 2009-10-07 |
Wednesday, October 7 |
1.12372 |
AUD |
| 2009-10-08 |
Thursday, October 8 |
1.10723 |
AUD |
| 2009-10-09 |
Friday, October 9 |
1.10427 |
AUD |
| 2009-10-12 |
Monday, October 12 |
1.10322 |
AUD |
| 2009-10-13 |
Tuesday, October 13 |
1.09937 |
AUD |
| 2009-10-14 |
Wednesday, October 14 |
1.0971 |
AUD |
| 2009-10-15 |
Thursday, October 15 |
1.09082 |
AUD |
| 2009-10-16 |
Friday, October 16 |
1.09039 |
AUD |
| 2009-10-19 |
Monday, October 19 |
1.08634 |
AUD |
| 2009-10-20 |
Tuesday, October 20 |
1.07682 |
AUD |
| 2009-10-21 |
Wednesday, October 21 |
1.08404 |
AUD |
| 2009-10-22 |
Thursday, October 22 |
1.08233 |
AUD |
| 2009-10-23 |
Friday, October 23 |
1.08089 |
AUD |
| 2009-10-26 |
Monday, October 26 |
1.08216 |
AUD |
| 2009-10-27 |
Tuesday, October 27 |
1.08908 |
AUD |
| 2009-10-28 |
Wednesday, October 28 |
1.10429 |
AUD |
| 2009-10-29 |
Thursday, October 29 |
1.10062 |
AUD |
| 2009-10-30 |
Friday, October 30 |
1.09959 |
AUD |
| 2009-11-02 |
Monday, November 2 |
1.105 |
AUD |
| 2009-11-03 |
Tuesday, November 3 |
1.11543 |
AUD |
| 2009-11-04 |
Wednesday, November 4 |
1.1027 |
AUD |
| 2009-11-05 |
Thursday, November 5 |
1.10056 |
AUD |
| 2009-11-06 |
Friday, November 6 |
1.09238 |
AUD |
|
 |
| |
average
1.10727 |
lowest (Oct 20)
1.07682 |
highest (Oct 2)
1.15829 |
|
|
