x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Australian Dollars to 1 USD (invert,graph)
2008-05-26 Monday, May 26 1.0408 AUD
2008-05-27 Tuesday, May 27 1.04297 AUD
2008-05-28 Wednesday, May 28 1.03993 AUD
2008-05-29 Thursday, May 29 1.04767 AUD
2008-05-30 Friday, May 30 1.04701 AUD
2008-06-02 Monday, June 2 1.04734 AUD
2008-06-03 Tuesday, June 3 1.04767 AUD
2008-06-04 Wednesday, June 4 1.04112 AUD
2008-06-05 Thursday, June 5 1.04526 AUD
2008-06-06 Friday, June 6 1.04134 AUD
2008-06-09 Monday, June 9 1.05009 AUD
2008-06-10 Tuesday, June 10 1.05843 AUD
2008-06-11 Wednesday, June 11 1.05407 AUD
2008-06-12 Thursday, June 12 1.07043 AUD
2008-06-13 Friday, June 13 1.06496 AUD
2008-06-16 Monday, June 16 1.06338 AUD
2008-06-17 Tuesday, June 17 1.06067 AUD
2008-06-18 Wednesday, June 18 1.05921 AUD
2008-06-19 Thursday, June 19 1.05274 AUD
2008-06-20 Friday, June 20 1.04822 AUD
2008-06-23 Monday, June 23 1.05186 AUD
2008-06-24 Tuesday, June 24 1.0446 AUD
2008-06-25 Wednesday, June 25 1.04822 AUD
2008-06-26 Thursday, June 26 1.0446 AUD
2008-06-27 Friday, June 27 1.04058 AUD
2008-06-30 Monday, June 30 1.04581 AUD
2008-07-01 Tuesday, July 1 1.04877 AUD
2008-07-02 Wednesday, July 2 1.03799 AUD
2008-07-03 Thursday, July 3 1.04123 AUD
2008-07-04 Friday, July 4 1.04123 AUD
  average
1.04894
lowest (Jul 2)
1.03799
highest (Jun 12)
1.07043

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar