x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Australian Dollars to 1 USD (invert,graph)
2012-04-13 Friday, April 13 0.961363 AUD
2012-04-16 Monday, April 16 0.966677 AUD
2012-04-17 Tuesday, April 17 0.964362 AUD
2012-04-18 Wednesday, April 18 0.964485 AUD
2012-04-19 Thursday, April 19 0.966835 AUD
2012-04-20 Friday, April 20 0.965585 AUD
2012-04-23 Monday, April 23 0.972432 AUD
2012-04-24 Tuesday, April 24 0.970671 AUD
2012-04-25 Wednesday, April 25 0.96706 AUD
2012-04-26 Thursday, April 26 0.963753 AUD
2012-04-27 Friday, April 27 0.958425 AUD
2012-04-30 Monday, April 30 0.959891 AUD
2012-05-01 Tuesday, May 1 0.966693 AUD
2012-05-02 Wednesday, May 2 0.968548 AUD
2012-05-03 Thursday, May 3 0.972491 AUD
2012-05-04 Friday, May 4 0.977003 AUD
2012-05-07 Monday, May 7 0.981508 AUD
2012-05-08 Tuesday, May 8 0.985029 AUD
2012-05-09 Wednesday, May 9 0.995058 AUD
2012-05-10 Thursday, May 10 0.987655 AUD
2012-05-11 Friday, May 11 0.994824 AUD
2012-05-14 Monday, May 14 1.0014 AUD
2012-05-15 Tuesday, May 15 0.999455 AUD
2012-05-16 Wednesday, May 16 1.00589 AUD
2012-05-17 Thursday, May 17 1.00891 AUD
2012-05-18 Friday, May 18 1.01242 AUD
2012-05-21 Monday, May 21 1.01718 AUD
2012-05-22 Tuesday, May 22 1.01112 AUD
2012-05-23 Wednesday, May 23 1.02512 AUD
2012-05-24 Thursday, May 24 1.0227 AUD
  average
0.983818
lowest (Apr 27)
0.958425
highest (May 23)
1.02512

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar