|
Australian Dollars to 1 USD (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
0.961363 |
AUD |
| 2012-04-16 |
Monday, April 16 |
0.966677 |
AUD |
| 2012-04-17 |
Tuesday, April 17 |
0.964362 |
AUD |
| 2012-04-18 |
Wednesday, April 18 |
0.964485 |
AUD |
| 2012-04-19 |
Thursday, April 19 |
0.966835 |
AUD |
| 2012-04-20 |
Friday, April 20 |
0.965585 |
AUD |
| 2012-04-23 |
Monday, April 23 |
0.972432 |
AUD |
| 2012-04-24 |
Tuesday, April 24 |
0.970671 |
AUD |
| 2012-04-25 |
Wednesday, April 25 |
0.96706 |
AUD |
| 2012-04-26 |
Thursday, April 26 |
0.963753 |
AUD |
| 2012-04-27 |
Friday, April 27 |
0.958425 |
AUD |
| 2012-04-30 |
Monday, April 30 |
0.959891 |
AUD |
| 2012-05-01 |
Tuesday, May 1 |
0.966693 |
AUD |
| 2012-05-02 |
Wednesday, May 2 |
0.968548 |
AUD |
| 2012-05-03 |
Thursday, May 3 |
0.972491 |
AUD |
| 2012-05-04 |
Friday, May 4 |
0.977003 |
AUD |
| 2012-05-07 |
Monday, May 7 |
0.981508 |
AUD |
| 2012-05-08 |
Tuesday, May 8 |
0.985029 |
AUD |
| 2012-05-09 |
Wednesday, May 9 |
0.995058 |
AUD |
| 2012-05-10 |
Thursday, May 10 |
0.987655 |
AUD |
| 2012-05-11 |
Friday, May 11 |
0.994824 |
AUD |
| 2012-05-14 |
Monday, May 14 |
1.0014 |
AUD |
| 2012-05-15 |
Tuesday, May 15 |
0.999455 |
AUD |
| 2012-05-16 |
Wednesday, May 16 |
1.00589 |
AUD |
| 2012-05-17 |
Thursday, May 17 |
1.00891 |
AUD |
| 2012-05-18 |
Friday, May 18 |
1.01242 |
AUD |
| 2012-05-21 |
Monday, May 21 |
1.01718 |
AUD |
| 2012-05-22 |
Tuesday, May 22 |
1.01112 |
AUD |
| 2012-05-23 |
Wednesday, May 23 |
1.02512 |
AUD |
| 2012-05-24 |
Thursday, May 24 |
1.0227 |
AUD |
|
 |
| |
average
0.983818 |
lowest (Apr 27)
0.958425 |
highest (May 23)
1.02512 |
|
|
