|
Australian Dollars to 1 USD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
0.993017 |
AUD |
| 2011-12-30 |
Friday, December 30 |
0.983306 |
AUD |
| 2012-01-02 |
Monday, January 2 |
0.978894 |
AUD |
| 2012-01-03 |
Tuesday, January 3 |
0.967804 |
AUD |
| 2012-01-04 |
Wednesday, January 4 |
0.969416 |
AUD |
| 2012-01-05 |
Thursday, January 5 |
0.973426 |
AUD |
| 2012-01-06 |
Friday, January 6 |
0.976205 |
AUD |
| 2012-01-09 |
Monday, January 9 |
0.979573 |
AUD |
| 2012-01-10 |
Tuesday, January 10 |
0.966505 |
AUD |
| 2012-01-11 |
Wednesday, January 11 |
0.97193 |
AUD |
| 2012-01-12 |
Thursday, January 12 |
0.966002 |
AUD |
| 2012-01-13 |
Friday, January 13 |
0.968131 |
AUD |
| 2012-01-16 |
Monday, January 16 |
0.970006 |
AUD |
| 2012-01-17 |
Tuesday, January 17 |
0.960047 |
AUD |
| 2012-01-18 |
Wednesday, January 18 |
0.962045 |
AUD |
| 2012-01-19 |
Thursday, January 19 |
0.959724 |
AUD |
| 2012-01-20 |
Friday, January 20 |
0.959464 |
AUD |
| 2012-01-23 |
Monday, January 23 |
0.947377 |
AUD |
| 2012-01-24 |
Tuesday, January 24 |
0.955856 |
AUD |
| 2012-01-25 |
Wednesday, January 25 |
0.955571 |
AUD |
| 2012-01-26 |
Thursday, January 26 |
0.937695 |
AUD |
| 2012-01-27 |
Friday, January 27 |
0.937695 |
AUD |
| 2012-01-30 |
Monday, January 30 |
0.947902 |
AUD |
| 2012-01-31 |
Tuesday, January 31 |
0.938525 |
AUD |
| 2012-02-01 |
Wednesday, February 1 |
0.934497 |
AUD |
| 2012-02-02 |
Thursday, February 2 |
0.935238 |
AUD |
| 2012-02-03 |
Friday, February 3 |
0.935486 |
AUD |
| 2012-02-06 |
Monday, February 6 |
0.934826 |
AUD |
| 2012-02-07 |
Tuesday, February 7 |
0.9274 |
AUD |
| 2012-02-08 |
Wednesday, February 8 |
0.922932 |
AUD |
|
 |
| |
average
0.957217 |
lowest (Feb 8)
0.922932 |
highest (Dec 29)
0.993017 |
|
|
