|
Swiss Francs to 1 USD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.794925 |
CHF |
| 2011-08-26 |
Friday, August 26 |
0.795584 |
CHF |
| 2011-08-29 |
Monday, August 29 |
0.81618 |
CHF |
| 2011-08-30 |
Tuesday, August 30 |
0.821761 |
CHF |
| 2011-08-31 |
Wednesday, August 31 |
0.807612 |
CHF |
| 2011-09-01 |
Thursday, September 1 |
0.79923 |
CHF |
| 2011-09-02 |
Friday, September 2 |
0.780919 |
CHF |
| 2011-09-05 |
Monday, September 5 |
0.786564 |
CHF |
| 2011-09-06 |
Tuesday, September 6 |
0.853678 |
CHF |
| 2011-09-07 |
Wednesday, September 7 |
0.858649 |
CHF |
| 2011-09-08 |
Thursday, September 8 |
0.86407 |
CHF |
| 2011-09-09 |
Friday, September 9 |
0.880437 |
CHF |
| 2011-09-12 |
Monday, September 12 |
0.882762 |
CHF |
| 2011-09-13 |
Tuesday, September 13 |
0.882155 |
CHF |
| 2011-09-14 |
Wednesday, September 14 |
0.876466 |
CHF |
| 2011-09-15 |
Thursday, September 15 |
0.874375 |
CHF |
| 2011-09-16 |
Friday, September 16 |
0.876308 |
CHF |
| 2011-09-19 |
Monday, September 19 |
0.884173 |
CHF |
| 2011-09-20 |
Tuesday, September 20 |
0.879942 |
CHF |
| 2011-09-21 |
Wednesday, September 21 |
0.895277 |
CHF |
| 2011-09-22 |
Thursday, September 22 |
0.912775 |
CHF |
| 2011-09-23 |
Friday, September 23 |
0.908042 |
CHF |
| 2011-09-26 |
Monday, September 26 |
0.904148 |
CHF |
| 2011-09-27 |
Tuesday, September 27 |
0.900803 |
CHF |
| 2011-09-28 |
Wednesday, September 28 |
0.895386 |
CHF |
| 2011-09-29 |
Thursday, September 29 |
0.896585 |
CHF |
| 2011-09-30 |
Friday, September 30 |
0.901281 |
CHF |
| 2011-10-03 |
Monday, October 3 |
0.910933 |
CHF |
| 2011-10-04 |
Tuesday, October 4 |
0.923223 |
CHF |
| 2011-10-05 |
Wednesday, October 5 |
0.919622 |
CHF |
| 2011-10-06 |
Thursday, October 6 |
0.928178 |
CHF |
| 2011-10-07 |
Friday, October 7 |
0.920426 |
CHF |
| 2011-10-10 |
Monday, October 10 |
0.90679 |
CHF |
| 2011-10-11 |
Tuesday, October 11 |
0.909826 |
CHF |
| 2011-10-12 |
Wednesday, October 12 |
0.898373 |
CHF |
| 2011-10-13 |
Thursday, October 13 |
0.898594 |
CHF |
| 2011-10-14 |
Friday, October 14 |
0.897226 |
CHF |
| 2011-10-17 |
Monday, October 17 |
0.897575 |
CHF |
| 2011-10-18 |
Tuesday, October 18 |
0.902896 |
CHF |
| 2011-10-19 |
Wednesday, October 19 |
0.898756 |
CHF |
| 2011-10-20 |
Thursday, October 20 |
0.895343 |
CHF |
| 2011-10-21 |
Friday, October 21 |
0.891941 |
CHF |
| 2011-10-24 |
Monday, October 24 |
0.886259 |
CHF |
| 2011-10-25 |
Tuesday, October 25 |
0.880371 |
CHF |
| 2011-10-26 |
Wednesday, October 26 |
0.875494 |
CHF |
| 2011-10-27 |
Thursday, October 27 |
0.869996 |
CHF |
| 2011-10-28 |
Friday, October 28 |
0.862359 |
CHF |
| 2011-10-31 |
Monday, October 31 |
0.870724 |
CHF |
| 2011-11-01 |
Tuesday, November 1 |
0.893373 |
CHF |
| 2011-11-02 |
Wednesday, November 2 |
0.88102 |
CHF |
| 2011-11-03 |
Thursday, November 3 |
0.882596 |
CHF |
| 2011-11-04 |
Friday, November 4 |
0.887025 |
CHF |
| 2011-11-07 |
Monday, November 7 |
0.898123 |
CHF |
| 2011-11-08 |
Tuesday, November 8 |
0.898027 |
CHF |
| 2011-11-09 |
Wednesday, November 9 |
0.903836 |
CHF |
| 2011-11-10 |
Thursday, November 10 |
0.904451 |
CHF |
| 2011-11-11 |
Friday, November 11 |
0.905495 |
CHF |
| 2011-11-14 |
Monday, November 14 |
0.905484 |
CHF |
| 2011-11-15 |
Tuesday, November 15 |
0.916716 |
CHF |
| 2011-11-16 |
Wednesday, November 16 |
0.918422 |
CHF |
| 2011-11-17 |
Thursday, November 17 |
0.918917 |
CHF |
| 2011-11-18 |
Friday, November 18 |
0.911756 |
CHF |
| 2011-11-21 |
Monday, November 21 |
0.919527 |
CHF |
| 2011-11-22 |
Tuesday, November 22 |
0.912449 |
CHF |
| 2011-11-23 |
Wednesday, November 23 |
0.919175 |
CHF |
| 2011-11-24 |
Thursday, November 24 |
0.917371 |
CHF |
| 2011-11-25 |
Friday, November 25 |
0.926223 |
CHF |
| 2011-11-28 |
Monday, November 28 |
0.922161 |
CHF |
| 2011-11-29 |
Tuesday, November 29 |
0.920966 |
CHF |
| 2011-11-30 |
Wednesday, November 30 |
0.914071 |
CHF |
| 2011-12-01 |
Thursday, December 1 |
0.908983 |
CHF |
| 2011-12-02 |
Friday, December 2 |
0.913552 |
CHF |
| 2011-12-05 |
Monday, December 5 |
0.92092 |
CHF |
| 2011-12-06 |
Tuesday, December 6 |
0.924892 |
CHF |
| 2011-12-07 |
Wednesday, December 7 |
0.927936 |
CHF |
| 2011-12-08 |
Thursday, December 8 |
0.92267 |
CHF |
| 2011-12-09 |
Friday, December 9 |
0.921399 |
CHF |
| 2011-12-12 |
Monday, December 12 |
0.93193 |
CHF |
| 2011-12-13 |
Tuesday, December 13 |
0.936575 |
CHF |
| 2011-12-14 |
Wednesday, December 14 |
0.947972 |
CHF |
| 2011-12-15 |
Thursday, December 15 |
0.941777 |
CHF |
| 2011-12-16 |
Friday, December 16 |
0.937615 |
CHF |
| 2011-12-19 |
Monday, December 19 |
0.934888 |
CHF |
| 2011-12-20 |
Tuesday, December 20 |
0.932538 |
CHF |
| 2011-12-21 |
Wednesday, December 21 |
0.933813 |
CHF |
| 2011-12-22 |
Thursday, December 22 |
0.937534 |
CHF |
| 2011-12-23 |
Friday, December 23 |
0.935973 |
CHF |
| 2011-12-27 |
Tuesday, December 27 |
0.934272 |
CHF |
| 2011-12-28 |
Wednesday, December 28 |
0.932844 |
CHF |
| 2011-12-29 |
Thursday, December 29 |
0.945457 |
CHF |
| 2011-12-30 |
Friday, December 30 |
0.939485 |
CHF |
| 2012-01-02 |
Monday, January 2 |
0.939698 |
CHF |
| 2012-01-03 |
Tuesday, January 3 |
0.936146 |
CHF |
| 2012-01-04 |
Wednesday, January 4 |
0.941922 |
CHF |
| 2012-01-05 |
Thursday, January 5 |
0.949735 |
CHF |
| 2012-01-06 |
Friday, January 6 |
0.953115 |
CHF |
| 2012-01-09 |
Monday, January 9 |
0.953724 |
CHF |
| 2012-01-10 |
Tuesday, January 10 |
0.947533 |
CHF |
| 2012-01-11 |
Wednesday, January 11 |
0.95298 |
CHF |
| 2012-01-12 |
Thursday, January 12 |
0.951005 |
CHF |
| 2012-01-13 |
Friday, January 13 |
0.947459 |
CHF |
| 2012-01-16 |
Monday, January 16 |
0.954535 |
CHF |
| 2012-01-17 |
Tuesday, January 17 |
0.94527 |
CHF |
| 2012-01-18 |
Wednesday, January 18 |
0.942093 |
CHF |
| 2012-01-19 |
Thursday, January 19 |
0.935326 |
CHF |
| 2012-01-20 |
Friday, January 20 |
0.936056 |
CHF |
| 2012-01-23 |
Monday, January 23 |
0.926558 |
CHF |
| 2012-01-24 |
Tuesday, January 24 |
0.927863 |
CHF |
| 2012-01-25 |
Wednesday, January 25 |
0.933009 |
CHF |
| 2012-01-26 |
Thursday, January 26 |
0.918296 |
CHF |
| 2012-01-27 |
Friday, January 27 |
0.918828 |
CHF |
| 2012-01-30 |
Monday, January 30 |
0.918841 |
CHF |
| 2012-01-31 |
Tuesday, January 31 |
0.91439 |
CHF |
| 2012-02-01 |
Wednesday, February 1 |
0.914459 |
CHF |
| 2012-02-02 |
Thursday, February 2 |
0.920116 |
CHF |
| 2012-02-03 |
Friday, February 3 |
0.915653 |
CHF |
| 2012-02-06 |
Monday, February 6 |
0.925242 |
CHF |
| 2012-02-07 |
Tuesday, February 7 |
0.921757 |
CHF |
| 2012-02-08 |
Wednesday, February 8 |
0.912611 |
CHF |
| 2012-02-09 |
Thursday, February 9 |
0.910822 |
CHF |
|
 |
| |
average
0.905669 |
lowest (Sep 2)
0.780919 |
highest (Jan 16)
0.954535 |
|
|
