|
Swiss Francs to 1 USD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.09375 |
CHF |
| 2009-06-09 |
Tuesday, June 9 |
1.08589 |
CHF |
| 2009-06-10 |
Wednesday, June 10 |
1.07488 |
CHF |
| 2009-06-11 |
Thursday, June 11 |
1.0824 |
CHF |
| 2009-06-12 |
Friday, June 12 |
1.07819 |
CHF |
| 2009-06-15 |
Monday, June 15 |
1.09097 |
CHF |
| 2009-06-16 |
Tuesday, June 16 |
1.08495 |
CHF |
| 2009-06-17 |
Wednesday, June 17 |
1.09075 |
CHF |
| 2009-06-18 |
Thursday, June 18 |
1.07852 |
CHF |
| 2009-06-19 |
Friday, June 19 |
1.08398 |
CHF |
| 2009-06-22 |
Monday, June 22 |
1.08775 |
CHF |
| 2009-06-23 |
Tuesday, June 23 |
1.07533 |
CHF |
| 2009-06-24 |
Wednesday, June 24 |
1.08226 |
CHF |
| 2009-06-25 |
Thursday, June 25 |
1.09835 |
CHF |
| 2009-06-26 |
Friday, June 26 |
1.08364 |
CHF |
| 2009-06-29 |
Monday, June 29 |
1.0855 |
CHF |
| 2009-06-30 |
Tuesday, June 30 |
1.08002 |
CHF |
| 2009-07-01 |
Wednesday, July 1 |
1.08123 |
CHF |
| 2009-07-02 |
Thursday, July 2 |
1.08442 |
CHF |
| 2009-07-03 |
Friday, July 3 |
1.08702 |
CHF |
| 2009-07-06 |
Monday, July 6 |
1.09362 |
CHF |
| 2009-07-07 |
Tuesday, July 7 |
1.08289 |
CHF |
| 2009-07-08 |
Wednesday, July 8 |
1.09071 |
CHF |
| 2009-07-09 |
Thursday, July 9 |
1.0807 |
CHF |
| 2009-07-10 |
Friday, July 10 |
1.08913 |
CHF |
| 2009-07-13 |
Monday, July 13 |
1.08286 |
CHF |
| 2009-07-14 |
Tuesday, July 14 |
1.08348 |
CHF |
| 2009-07-15 |
Wednesday, July 15 |
1.07737 |
CHF |
| 2009-07-16 |
Thursday, July 16 |
1.07247 |
CHF |
| 2009-07-17 |
Friday, July 17 |
1.07828 |
CHF |
| 2009-07-20 |
Monday, July 20 |
1.069 |
CHF |
| 2009-07-21 |
Tuesday, July 21 |
1.06771 |
CHF |
| 2009-07-22 |
Wednesday, July 22 |
1.06856 |
CHF |
| 2009-07-23 |
Thursday, July 23 |
1.06845 |
CHF |
| 2009-07-24 |
Friday, July 24 |
1.06959 |
CHF |
| 2009-07-27 |
Monday, July 27 |
1.06784 |
CHF |
| 2009-07-28 |
Tuesday, July 28 |
1.06993 |
CHF |
| 2009-07-29 |
Wednesday, July 29 |
1.08253 |
CHF |
| 2009-07-30 |
Thursday, July 30 |
1.08973 |
CHF |
| 2009-07-31 |
Friday, July 31 |
1.08339 |
CHF |
| 2009-08-03 |
Monday, August 3 |
1.06593 |
CHF |
| 2009-08-04 |
Tuesday, August 4 |
1.06271 |
CHF |
| 2009-08-05 |
Wednesday, August 5 |
1.06287 |
CHF |
| 2009-08-06 |
Thursday, August 6 |
1.06402 |
CHF |
| 2009-08-07 |
Friday, August 7 |
1.06485 |
CHF |
| 2009-08-10 |
Monday, August 10 |
1.08048 |
CHF |
| 2009-08-11 |
Tuesday, August 11 |
1.08012 |
CHF |
| 2009-08-12 |
Wednesday, August 12 |
1.07805 |
CHF |
| 2009-08-13 |
Thursday, August 13 |
1.07241 |
CHF |
| 2009-08-14 |
Friday, August 14 |
1.06807 |
CHF |
| 2009-08-17 |
Monday, August 17 |
1.08101 |
CHF |
| 2009-08-18 |
Tuesday, August 18 |
1.07843 |
CHF |
| 2009-08-19 |
Wednesday, August 19 |
1.0737 |
CHF |
| 2009-08-20 |
Thursday, August 20 |
1.06501 |
CHF |
| 2009-08-21 |
Friday, August 21 |
1.05792 |
CHF |
| 2009-08-24 |
Monday, August 24 |
1.06011 |
CHF |
| 2009-08-25 |
Tuesday, August 25 |
1.05913 |
CHF |
| 2009-08-26 |
Wednesday, August 26 |
1.0644 |
CHF |
| 2009-08-27 |
Thursday, August 27 |
1.0677 |
CHF |
| 2009-08-28 |
Friday, August 28 |
1.05611 |
CHF |
| 2009-08-31 |
Monday, August 31 |
1.06278 |
CHF |
| 2009-09-01 |
Tuesday, September 1 |
1.05861 |
CHF |
| 2009-09-02 |
Wednesday, September 2 |
1.0666 |
CHF |
| 2009-09-03 |
Thursday, September 3 |
1.05637 |
CHF |
| 2009-09-04 |
Friday, September 4 |
1.06275 |
CHF |
| 2009-09-07 |
Monday, September 7 |
1.05939 |
CHF |
| 2009-09-08 |
Tuesday, September 8 |
1.0474 |
CHF |
| 2009-09-09 |
Wednesday, September 9 |
1.04483 |
CHF |
| 2009-09-10 |
Thursday, September 10 |
1.04166 |
CHF |
| 2009-09-11 |
Friday, September 11 |
1.03721 |
CHF |
| 2009-09-14 |
Monday, September 14 |
1.03928 |
CHF |
| 2009-09-15 |
Tuesday, September 15 |
1.03771 |
CHF |
| 2009-09-16 |
Wednesday, September 16 |
1.03578 |
CHF |
| 2009-09-17 |
Thursday, September 17 |
1.03229 |
CHF |
| 2009-09-18 |
Friday, September 18 |
1.02999 |
CHF |
| 2009-09-21 |
Monday, September 21 |
1.03575 |
CHF |
| 2009-09-22 |
Tuesday, September 22 |
1.02497 |
CHF |
| 2009-09-23 |
Wednesday, September 23 |
1.023 |
CHF |
| 2009-09-24 |
Thursday, September 24 |
1.02363 |
CHF |
| 2009-09-25 |
Friday, September 25 |
1.03054 |
CHF |
| 2009-09-28 |
Monday, September 28 |
1.03167 |
CHF |
| 2009-09-29 |
Tuesday, September 29 |
1.03952 |
CHF |
| 2009-09-30 |
Wednesday, September 30 |
1.02971 |
CHF |
| 2009-10-01 |
Thursday, October 1 |
1.04306 |
CHF |
| 2009-10-02 |
Friday, October 2 |
1.03921 |
CHF |
| 2009-10-05 |
Monday, October 5 |
1.03325 |
CHF |
| 2009-10-06 |
Tuesday, October 6 |
1.0269 |
CHF |
| 2009-10-07 |
Wednesday, October 7 |
1.03103 |
CHF |
| 2009-10-08 |
Thursday, October 8 |
1.0273 |
CHF |
| 2009-10-09 |
Friday, October 9 |
1.02963 |
CHF |
| 2009-10-12 |
Monday, October 12 |
1.02777 |
CHF |
| 2009-10-13 |
Tuesday, October 13 |
1.02059 |
CHF |
| 2009-10-14 |
Wednesday, October 14 |
1.01915 |
CHF |
| 2009-10-15 |
Thursday, October 15 |
1.01803 |
CHF |
| 2009-10-16 |
Friday, October 16 |
1.02092 |
CHF |
| 2009-10-19 |
Monday, October 19 |
1.01475 |
CHF |
| 2009-10-20 |
Tuesday, October 20 |
1.01002 |
CHF |
| 2009-10-21 |
Wednesday, October 21 |
1.0128 |
CHF |
| 2009-10-22 |
Thursday, October 22 |
1.007 |
CHF |
| 2009-10-23 |
Friday, October 23 |
1.00746 |
CHF |
| 2009-10-26 |
Monday, October 26 |
1.00746 |
CHF |
| 2009-10-27 |
Tuesday, October 27 |
1.01822 |
CHF |
| 2009-10-28 |
Wednesday, October 28 |
1.02191 |
CHF |
| 2009-10-29 |
Thursday, October 29 |
1.02171 |
CHF |
| 2009-10-30 |
Friday, October 30 |
1.02182 |
CHF |
| 2009-11-02 |
Monday, November 2 |
1.02173 |
CHF |
| 2009-11-03 |
Tuesday, November 3 |
1.03159 |
CHF |
| 2009-11-04 |
Wednesday, November 4 |
1.02385 |
CHF |
| 2009-11-05 |
Thursday, November 5 |
1.01661 |
CHF |
| 2009-11-06 |
Friday, November 6 |
1.01702 |
CHF |
| 2009-11-09 |
Monday, November 9 |
1.00794 |
CHF |
| 2009-11-10 |
Tuesday, November 10 |
1.00996 |
CHF |
| 2009-11-11 |
Wednesday, November 11 |
1.00446 |
CHF |
| 2009-11-12 |
Thursday, November 12 |
1.01233 |
CHF |
| 2009-11-13 |
Friday, November 13 |
1.01547 |
CHF |
| 2009-11-16 |
Monday, November 16 |
1.00855 |
CHF |
| 2009-11-17 |
Tuesday, November 17 |
1.01587 |
CHF |
| 2009-11-18 |
Wednesday, November 18 |
1.01036 |
CHF |
| 2009-11-19 |
Thursday, November 19 |
1.01803 |
CHF |
| 2009-11-20 |
Friday, November 20 |
1.02099 |
CHF |
|
 |
| |
average
1.05239 |
lowest (Nov 11)
1.00446 |
highest (Jun 25)
1.09835 |
|
|
