|
Swiss Francs to 1 USD (invert,graph) |
| 2008-02-08 |
Friday, February 8 |
1.1038 |
CHF |
| 2008-02-11 |
Monday, February 11 |
1.1023 |
CHF |
| 2008-02-12 |
Tuesday, February 12 |
1.1006 |
CHF |
| 2008-02-13 |
Wednesday, February 13 |
1.1074 |
CHF |
| 2008-02-14 |
Thursday, February 14 |
1.0984 |
CHF |
| 2008-02-15 |
Friday, February 15 |
1.0913 |
CHF |
| 2008-02-18 |
Monday, February 18 |
1.0913 |
CHF |
| 2008-02-19 |
Tuesday, February 19 |
1.093 |
CHF |
| 2008-02-20 |
Wednesday, February 20 |
1.1003 |
CHF |
| 2008-02-21 |
Thursday, February 21 |
1.0916 |
CHF |
| 2008-02-22 |
Friday, February 22 |
1.0856 |
CHF |
| 2008-02-25 |
Monday, February 25 |
1.087 |
CHF |
| 2008-02-26 |
Tuesday, February 26 |
1.0849 |
CHF |
| 2008-02-27 |
Wednesday, February 27 |
1.0637 |
CHF |
| 2008-02-28 |
Thursday, February 28 |
1.0533 |
CHF |
| 2008-02-29 |
Friday, February 29 |
1.0435 |
CHF |
| 2008-03-03 |
Monday, March 3 |
1.0431 |
CHF |
| 2008-03-04 |
Tuesday, March 4 |
1.0354 |
CHF |
| 2008-03-05 |
Wednesday, March 5 |
1.0364 |
CHF |
| 2008-03-06 |
Thursday, March 6 |
1.0291 |
CHF |
| 2008-03-07 |
Friday, March 7 |
1.025 |
CHF |
| 2008-03-10 |
Monday, March 10 |
1.0192 |
CHF |
| 2008-03-11 |
Tuesday, March 11 |
1.0292 |
CHF |
| 2008-03-12 |
Wednesday, March 12 |
1.0217 |
CHF |
| 2008-03-13 |
Thursday, March 13 |
1.0116 |
CHF |
| 2008-03-14 |
Friday, March 14 |
1.0072 |
CHF |
| 2008-03-17 |
Monday, March 17 |
0.986 |
CHF |
| 2008-03-18 |
Tuesday, March 18 |
0.9899 |
CHF |
| 2008-03-19 |
Wednesday, March 19 |
1.0006 |
CHF |
| 2008-03-20 |
Thursday, March 20 |
1.0107 |
CHF |
| 2008-03-21 |
Friday, March 21 |
1.0085 |
CHF |
| 2008-03-24 |
Monday, March 24 |
1.023 |
CHF |
| 2008-03-25 |
Tuesday, March 25 |
1.0088 |
CHF |
| 2008-03-26 |
Wednesday, March 26 |
0.9955 |
CHF |
| 2008-03-27 |
Thursday, March 27 |
0.9932 |
CHF |
| 2008-03-28 |
Friday, March 28 |
0.9981 |
CHF |
| 2008-03-31 |
Monday, March 31 |
0.9921 |
CHF |
| 2008-04-01 |
Tuesday, April 1 |
1.0108 |
CHF |
| 2008-04-02 |
Wednesday, April 2 |
1.0148 |
CHF |
| 2008-04-03 |
Thursday, April 3 |
1.0079 |
CHF |
| 2008-04-04 |
Friday, April 4 |
1.0052 |
CHF |
| 2008-04-07 |
Monday, April 7 |
1.0144 |
CHF |
| 2008-04-08 |
Tuesday, April 8 |
1.014 |
CHF |
| 2008-04-09 |
Wednesday, April 9 |
1.0019 |
CHF |
| 2008-04-10 |
Thursday, April 10 |
1.0051 |
CHF |
| 2008-04-11 |
Friday, April 11 |
1.0016 |
CHF |
| 2008-04-14 |
Monday, April 14 |
0.9975 |
CHF |
| 2008-04-15 |
Tuesday, April 15 |
1.0019 |
CHF |
| 2008-04-16 |
Wednesday, April 16 |
0.9979 |
CHF |
| 2008-04-17 |
Thursday, April 17 |
1.0025 |
CHF |
| 2008-04-18 |
Friday, April 18 |
1.0253 |
CHF |
| 2008-04-21 |
Monday, April 21 |
1.0121 |
CHF |
| 2008-04-22 |
Tuesday, April 22 |
1.0004 |
CHF |
| 2008-04-23 |
Wednesday, April 23 |
1.0146 |
CHF |
| 2008-04-24 |
Thursday, April 24 |
1.0341 |
CHF |
| 2008-04-25 |
Friday, April 25 |
1.0335 |
CHF |
| 2008-04-28 |
Monday, April 28 |
1.0339 |
CHF |
| 2008-04-29 |
Tuesday, April 29 |
1.0329 |
CHF |
| 2008-04-30 |
Wednesday, April 30 |
1.0422 |
CHF |
| 2008-05-01 |
Thursday, May 1 |
1.0478 |
CHF |
| 2008-05-02 |
Friday, May 2 |
1.0562 |
CHF |
| 2008-05-05 |
Monday, May 5 |
1.0539 |
CHF |
| 2008-05-06 |
Tuesday, May 6 |
1.0485 |
CHF |
| 2008-05-07 |
Wednesday, May 7 |
1.0583 |
CHF |
| 2008-05-08 |
Thursday, May 8 |
1.051 |
CHF |
| 2008-05-09 |
Friday, May 9 |
1.0432 |
CHF |
| 2008-05-12 |
Monday, May 12 |
1.0443 |
CHF |
| 2008-05-13 |
Tuesday, May 13 |
1.049 |
CHF |
| 2008-05-14 |
Wednesday, May 14 |
1.0558 |
CHF |
| 2008-05-15 |
Thursday, May 15 |
1.0531 |
CHF |
| 2008-05-16 |
Friday, May 16 |
1.0448 |
CHF |
| 2008-05-19 |
Monday, May 19 |
1.0545 |
CHF |
| 2008-05-20 |
Tuesday, May 20 |
1.0376 |
CHF |
| 2008-05-21 |
Wednesday, May 21 |
1.0297 |
CHF |
| 2008-05-22 |
Thursday, May 22 |
1.0324 |
CHF |
| 2008-05-23 |
Friday, May 23 |
1.0235 |
CHF |
| 2008-05-26 |
Monday, May 26 |
1.0235 |
CHF |
| 2008-05-27 |
Tuesday, May 27 |
1.0284 |
CHF |
| 2008-05-28 |
Wednesday, May 28 |
1.0382 |
CHF |
| 2008-05-29 |
Thursday, May 29 |
1.048 |
CHF |
| 2008-05-30 |
Friday, May 30 |
1.0426 |
CHF |
| 2008-06-02 |
Monday, June 2 |
1.0379 |
CHF |
| 2008-06-03 |
Tuesday, June 3 |
1.0437 |
CHF |
| 2008-06-04 |
Wednesday, June 4 |
1.0408 |
CHF |
| 2008-06-05 |
Thursday, June 5 |
1.0398 |
CHF |
| 2008-06-06 |
Friday, June 6 |
1.0237 |
CHF |
| 2008-06-09 |
Monday, June 9 |
1.0237 |
CHF |
| 2008-06-10 |
Tuesday, June 10 |
1.0404 |
CHF |
| 2008-06-11 |
Wednesday, June 11 |
1.0328 |
CHF |
| 2008-06-12 |
Thursday, June 12 |
1.0441 |
CHF |
| 2008-06-13 |
Friday, June 13 |
1.0485 |
CHF |
| 2008-06-16 |
Monday, June 16 |
1.0435 |
CHF |
| 2008-06-17 |
Tuesday, June 17 |
1.0428 |
CHF |
| 2008-06-18 |
Wednesday, June 18 |
1.0413 |
CHF |
| 2008-06-19 |
Thursday, June 19 |
1.0457 |
CHF |
| 2008-06-20 |
Friday, June 20 |
1.0345 |
CHF |
| 2008-06-23 |
Monday, June 23 |
1.0474 |
CHF |
| 2008-06-24 |
Tuesday, June 24 |
1.0384 |
CHF |
| 2008-06-25 |
Wednesday, June 25 |
1.0424 |
CHF |
| 2008-06-26 |
Thursday, June 26 |
1.0274 |
CHF |
| 2008-06-27 |
Friday, June 27 |
1.0205 |
CHF |
| 2008-06-30 |
Monday, June 30 |
1.0202 |
CHF |
| 2008-07-01 |
Tuesday, July 1 |
1.0183 |
CHF |
| 2008-07-02 |
Wednesday, July 2 |
1.0151 |
CHF |
| 2008-07-03 |
Thursday, July 3 |
1.0273 |
CHF |
| 2008-07-04 |
Friday, July 4 |
1.0273 |
CHF |
| 2008-07-07 |
Monday, July 7 |
1.0328 |
CHF |
| 2008-07-08 |
Tuesday, July 8 |
1.0324 |
CHF |
| 2008-07-09 |
Wednesday, July 9 |
1.0301 |
CHF |
| 2008-07-10 |
Thursday, July 10 |
1.0282 |
CHF |
| 2008-07-11 |
Friday, July 11 |
1.0179 |
CHF |
| 2008-07-14 |
Monday, July 14 |
1.0162 |
CHF |
| 2008-07-15 |
Tuesday, July 15 |
1.0089 |
CHF |
| 2008-07-16 |
Wednesday, July 16 |
1.0148 |
CHF |
| 2008-07-17 |
Thursday, July 17 |
1.0197 |
CHF |
| 2008-07-18 |
Friday, July 18 |
1.0207 |
CHF |
| 2008-07-21 |
Monday, July 21 |
1.0207 |
CHF |
| 2008-07-22 |
Tuesday, July 22 |
1.0283 |
CHF |
| 2008-07-23 |
Wednesday, July 23 |
1.0372 |
CHF |
| 2008-07-24 |
Thursday, July 24 |
1.039 |
CHF |
|
 |
| |
average
1.03455 |
lowest (Mar 17)
0.986 |
highest (Feb 13)
1.1074 |
|
|
