x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Swiss Francs to 1 USD (invert,graph)
2011-08-25 Thursday, August 25 0.794925 CHF
2011-08-26 Friday, August 26 0.795584 CHF
2011-08-29 Monday, August 29 0.81618 CHF
2011-08-30 Tuesday, August 30 0.821761 CHF
2011-08-31 Wednesday, August 31 0.807612 CHF
2011-09-01 Thursday, September 1 0.79923 CHF
2011-09-02 Friday, September 2 0.780919 CHF
2011-09-05 Monday, September 5 0.786564 CHF
2011-09-06 Tuesday, September 6 0.853678 CHF
2011-09-07 Wednesday, September 7 0.858649 CHF
2011-09-08 Thursday, September 8 0.86407 CHF
2011-09-09 Friday, September 9 0.880437 CHF
2011-09-12 Monday, September 12 0.882762 CHF
2011-09-13 Tuesday, September 13 0.882155 CHF
2011-09-14 Wednesday, September 14 0.876466 CHF
2011-09-15 Thursday, September 15 0.874375 CHF
2011-09-16 Friday, September 16 0.876308 CHF
2011-09-19 Monday, September 19 0.884173 CHF
2011-09-20 Tuesday, September 20 0.879942 CHF
2011-09-21 Wednesday, September 21 0.895277 CHF
2011-09-22 Thursday, September 22 0.912775 CHF
2011-09-23 Friday, September 23 0.908042 CHF
2011-09-26 Monday, September 26 0.904148 CHF
2011-09-27 Tuesday, September 27 0.900803 CHF
2011-09-28 Wednesday, September 28 0.895386 CHF
2011-09-29 Thursday, September 29 0.896585 CHF
2011-09-30 Friday, September 30 0.901281 CHF
2011-10-03 Monday, October 3 0.910933 CHF
2011-10-04 Tuesday, October 4 0.923223 CHF
2011-10-05 Wednesday, October 5 0.919622 CHF
2011-10-06 Thursday, October 6 0.928178 CHF
2011-10-07 Friday, October 7 0.920426 CHF
2011-10-10 Monday, October 10 0.90679 CHF
2011-10-11 Tuesday, October 11 0.909826 CHF
2011-10-12 Wednesday, October 12 0.898373 CHF
2011-10-13 Thursday, October 13 0.898594 CHF
2011-10-14 Friday, October 14 0.897226 CHF
2011-10-17 Monday, October 17 0.897575 CHF
2011-10-18 Tuesday, October 18 0.902896 CHF
2011-10-19 Wednesday, October 19 0.898756 CHF
2011-10-20 Thursday, October 20 0.895343 CHF
2011-10-21 Friday, October 21 0.891941 CHF
2011-10-24 Monday, October 24 0.886259 CHF
2011-10-25 Tuesday, October 25 0.880371 CHF
2011-10-26 Wednesday, October 26 0.875494 CHF
2011-10-27 Thursday, October 27 0.869996 CHF
2011-10-28 Friday, October 28 0.862359 CHF
2011-10-31 Monday, October 31 0.870724 CHF
2011-11-01 Tuesday, November 1 0.893373 CHF
2011-11-02 Wednesday, November 2 0.88102 CHF
2011-11-03 Thursday, November 3 0.882596 CHF
2011-11-04 Friday, November 4 0.887025 CHF
2011-11-07 Monday, November 7 0.898123 CHF
2011-11-08 Tuesday, November 8 0.898027 CHF
2011-11-09 Wednesday, November 9 0.903836 CHF
2011-11-10 Thursday, November 10 0.904451 CHF
2011-11-11 Friday, November 11 0.905495 CHF
2011-11-14 Monday, November 14 0.905484 CHF
2011-11-15 Tuesday, November 15 0.916716 CHF
2011-11-16 Wednesday, November 16 0.918422 CHF
2011-11-17 Thursday, November 17 0.918917 CHF
2011-11-18 Friday, November 18 0.911756 CHF
2011-11-21 Monday, November 21 0.919527 CHF
2011-11-22 Tuesday, November 22 0.912449 CHF
2011-11-23 Wednesday, November 23 0.919175 CHF
2011-11-24 Thursday, November 24 0.917371 CHF
2011-11-25 Friday, November 25 0.926223 CHF
2011-11-28 Monday, November 28 0.922161 CHF
2011-11-29 Tuesday, November 29 0.920966 CHF
2011-11-30 Wednesday, November 30 0.914071 CHF
2011-12-01 Thursday, December 1 0.908983 CHF
2011-12-02 Friday, December 2 0.913552 CHF
2011-12-05 Monday, December 5 0.92092 CHF
2011-12-06 Tuesday, December 6 0.924892 CHF
2011-12-07 Wednesday, December 7 0.927936 CHF
2011-12-08 Thursday, December 8 0.92267 CHF
2011-12-09 Friday, December 9 0.921399 CHF
2011-12-12 Monday, December 12 0.93193 CHF
2011-12-13 Tuesday, December 13 0.936575 CHF
2011-12-14 Wednesday, December 14 0.947972 CHF
2011-12-15 Thursday, December 15 0.941777 CHF
2011-12-16 Friday, December 16 0.937615 CHF
2011-12-19 Monday, December 19 0.934888 CHF
2011-12-20 Tuesday, December 20 0.932538 CHF
2011-12-21 Wednesday, December 21 0.933813 CHF
2011-12-22 Thursday, December 22 0.937534 CHF
2011-12-23 Friday, December 23 0.935973 CHF
2011-12-27 Tuesday, December 27 0.934272 CHF
2011-12-28 Wednesday, December 28 0.932844 CHF
2011-12-29 Thursday, December 29 0.945457 CHF
2011-12-30 Friday, December 30 0.939485 CHF
2012-01-02 Monday, January 2 0.939698 CHF
2012-01-03 Tuesday, January 3 0.936146 CHF
2012-01-04 Wednesday, January 4 0.941922 CHF
2012-01-05 Thursday, January 5 0.949735 CHF
2012-01-06 Friday, January 6 0.953115 CHF
2012-01-09 Monday, January 9 0.953724 CHF
2012-01-10 Tuesday, January 10 0.947533 CHF
2012-01-11 Wednesday, January 11 0.95298 CHF
2012-01-12 Thursday, January 12 0.951005 CHF
2012-01-13 Friday, January 13 0.947459 CHF
2012-01-16 Monday, January 16 0.954535 CHF
2012-01-17 Tuesday, January 17 0.94527 CHF
2012-01-18 Wednesday, January 18 0.942093 CHF
2012-01-19 Thursday, January 19 0.935326 CHF
2012-01-20 Friday, January 20 0.936056 CHF
2012-01-23 Monday, January 23 0.926558 CHF
2012-01-24 Tuesday, January 24 0.927863 CHF
2012-01-25 Wednesday, January 25 0.933009 CHF
2012-01-26 Thursday, January 26 0.918296 CHF
2012-01-27 Friday, January 27 0.918828 CHF
2012-01-30 Monday, January 30 0.918841 CHF
2012-01-31 Tuesday, January 31 0.91439 CHF
2012-02-01 Wednesday, February 1 0.914459 CHF
2012-02-02 Thursday, February 2 0.920116 CHF
2012-02-03 Friday, February 3 0.915653 CHF
2012-02-06 Monday, February 6 0.925242 CHF
2012-02-07 Tuesday, February 7 0.921757 CHF
2012-02-08 Wednesday, February 8 0.912611 CHF
2012-02-09 Thursday, February 9 0.910822 CHF
  average
0.905669
lowest (Sep 2)
0.780919
highest (Jan 16)
0.954535

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar