|
Swiss Francs to 1 USD (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
0.927936 |
CHF |
| 2011-12-08 |
Thursday, December 8 |
0.92267 |
CHF |
| 2011-12-09 |
Friday, December 9 |
0.921399 |
CHF |
| 2011-12-12 |
Monday, December 12 |
0.93193 |
CHF |
| 2011-12-13 |
Tuesday, December 13 |
0.936575 |
CHF |
| 2011-12-14 |
Wednesday, December 14 |
0.947972 |
CHF |
| 2011-12-15 |
Thursday, December 15 |
0.941777 |
CHF |
| 2011-12-16 |
Friday, December 16 |
0.937615 |
CHF |
| 2011-12-19 |
Monday, December 19 |
0.934888 |
CHF |
| 2011-12-20 |
Tuesday, December 20 |
0.932538 |
CHF |
| 2011-12-21 |
Wednesday, December 21 |
0.933813 |
CHF |
| 2011-12-22 |
Thursday, December 22 |
0.937534 |
CHF |
| 2011-12-23 |
Friday, December 23 |
0.935973 |
CHF |
| 2011-12-27 |
Tuesday, December 27 |
0.934272 |
CHF |
| 2011-12-28 |
Wednesday, December 28 |
0.932844 |
CHF |
| 2011-12-29 |
Thursday, December 29 |
0.945457 |
CHF |
| 2011-12-30 |
Friday, December 30 |
0.939485 |
CHF |
| 2012-01-02 |
Monday, January 2 |
0.939698 |
CHF |
| 2012-01-03 |
Tuesday, January 3 |
0.936146 |
CHF |
| 2012-01-04 |
Wednesday, January 4 |
0.941922 |
CHF |
| 2012-01-05 |
Thursday, January 5 |
0.949735 |
CHF |
| 2012-01-06 |
Friday, January 6 |
0.953115 |
CHF |
| 2012-01-09 |
Monday, January 9 |
0.953724 |
CHF |
| 2012-01-10 |
Tuesday, January 10 |
0.947533 |
CHF |
| 2012-01-11 |
Wednesday, January 11 |
0.95298 |
CHF |
| 2012-01-12 |
Thursday, January 12 |
0.951005 |
CHF |
| 2012-01-13 |
Friday, January 13 |
0.947459 |
CHF |
| 2012-01-16 |
Monday, January 16 |
0.954535 |
CHF |
| 2012-01-17 |
Tuesday, January 17 |
0.94527 |
CHF |
| 2012-01-18 |
Wednesday, January 18 |
0.942093 |
CHF |
| 2012-01-19 |
Thursday, January 19 |
0.935326 |
CHF |
| 2012-01-20 |
Friday, January 20 |
0.936056 |
CHF |
| 2012-01-23 |
Monday, January 23 |
0.926558 |
CHF |
| 2012-01-24 |
Tuesday, January 24 |
0.927863 |
CHF |
| 2012-01-25 |
Wednesday, January 25 |
0.933009 |
CHF |
| 2012-01-26 |
Thursday, January 26 |
0.918296 |
CHF |
| 2012-01-27 |
Friday, January 27 |
0.918828 |
CHF |
| 2012-01-30 |
Monday, January 30 |
0.918841 |
CHF |
| 2012-01-31 |
Tuesday, January 31 |
0.91439 |
CHF |
| 2012-02-01 |
Wednesday, February 1 |
0.914459 |
CHF |
| 2012-02-02 |
Thursday, February 2 |
0.920116 |
CHF |
| 2012-02-03 |
Friday, February 3 |
0.915653 |
CHF |
| 2012-02-06 |
Monday, February 6 |
0.925242 |
CHF |
| 2012-02-07 |
Tuesday, February 7 |
0.921757 |
CHF |
| 2012-02-08 |
Wednesday, February 8 |
0.912611 |
CHF |
| 2012-02-09 |
Thursday, February 9 |
0.910822 |
CHF |
| 2012-02-10 |
Friday, February 10 |
0.91728 |
CHF |
| 2012-02-13 |
Monday, February 13 |
0.912177 |
CHF |
| 2012-02-14 |
Tuesday, February 14 |
0.916926 |
CHF |
| 2012-02-15 |
Wednesday, February 15 |
0.922166 |
CHF |
| 2012-02-16 |
Thursday, February 16 |
0.929903 |
CHF |
| 2012-02-17 |
Friday, February 17 |
0.918231 |
CHF |
| 2012-02-20 |
Monday, February 20 |
0.910222 |
CHF |
| 2012-02-21 |
Tuesday, February 21 |
0.913099 |
CHF |
| 2012-02-22 |
Wednesday, February 22 |
0.912472 |
CHF |
| 2012-02-23 |
Thursday, February 23 |
0.906241 |
CHF |
| 2012-02-24 |
Friday, February 24 |
0.8983 |
CHF |
| 2012-02-27 |
Monday, February 27 |
0.900209 |
CHF |
| 2012-02-28 |
Tuesday, February 28 |
0.895644 |
CHF |
| 2012-02-29 |
Wednesday, February 29 |
0.896452 |
CHF |
| 2012-03-01 |
Thursday, March 1 |
0.905349 |
CHF |
| 2012-03-02 |
Friday, March 2 |
0.912613 |
CHF |
| 2012-03-05 |
Monday, March 5 |
0.91233 |
CHF |
| 2012-03-06 |
Tuesday, March 6 |
0.916521 |
CHF |
| 2012-03-07 |
Wednesday, March 7 |
0.918598 |
CHF |
| 2012-03-08 |
Thursday, March 8 |
0.909983 |
CHF |
| 2012-03-09 |
Friday, March 9 |
0.913729 |
CHF |
| 2012-03-12 |
Monday, March 12 |
0.918972 |
CHF |
| 2012-03-13 |
Tuesday, March 13 |
0.923642 |
CHF |
| 2012-03-14 |
Wednesday, March 14 |
0.927117 |
CHF |
| 2012-03-15 |
Thursday, March 15 |
0.9264 |
CHF |
| 2012-03-16 |
Friday, March 16 |
0.92025 |
CHF |
| 2012-03-19 |
Monday, March 19 |
0.917643 |
CHF |
| 2012-03-20 |
Tuesday, March 20 |
0.913699 |
CHF |
| 2012-03-21 |
Wednesday, March 21 |
0.911758 |
CHF |
| 2012-03-22 |
Thursday, March 22 |
0.915546 |
CHF |
| 2012-03-23 |
Friday, March 23 |
0.910285 |
CHF |
| 2012-03-26 |
Monday, March 26 |
0.907954 |
CHF |
| 2012-03-27 |
Tuesday, March 27 |
0.904223 |
CHF |
| 2012-03-28 |
Wednesday, March 28 |
0.904476 |
CHF |
| 2012-03-29 |
Thursday, March 29 |
0.908002 |
CHF |
| 2012-03-30 |
Friday, March 30 |
0.901842 |
CHF |
| 2012-04-02 |
Monday, April 2 |
0.904272 |
CHF |
| 2012-04-03 |
Tuesday, April 3 |
0.903868 |
CHF |
| 2012-04-04 |
Wednesday, April 4 |
0.915995 |
CHF |
| 2012-04-05 |
Thursday, April 5 |
0.920187 |
CHF |
| 2012-04-09 |
Monday, April 9 |
0.918063 |
CHF |
| 2012-04-10 |
Tuesday, April 10 |
0.917111 |
CHF |
| 2012-04-11 |
Wednesday, April 11 |
0.914706 |
CHF |
| 2012-04-12 |
Thursday, April 12 |
0.914392 |
CHF |
| 2012-04-13 |
Friday, April 13 |
0.913979 |
CHF |
| 2012-04-16 |
Monday, April 16 |
0.923295 |
CHF |
| 2012-04-17 |
Tuesday, April 17 |
0.915169 |
CHF |
| 2012-04-18 |
Wednesday, April 18 |
0.918964 |
CHF |
| 2012-04-19 |
Thursday, April 19 |
0.918615 |
CHF |
| 2012-04-20 |
Friday, April 20 |
0.910931 |
CHF |
| 2012-04-23 |
Monday, April 23 |
0.915239 |
CHF |
| 2012-04-24 |
Tuesday, April 24 |
0.91338 |
CHF |
| 2012-04-25 |
Wednesday, April 25 |
0.910041 |
CHF |
| 2012-04-26 |
Thursday, April 26 |
0.90927 |
CHF |
| 2012-04-27 |
Friday, April 27 |
0.908156 |
CHF |
| 2012-04-30 |
Monday, April 30 |
0.90949 |
CHF |
| 2012-05-01 |
Tuesday, May 1 |
0.908663 |
CHF |
| 2012-05-02 |
Wednesday, May 2 |
0.915239 |
CHF |
| 2012-05-03 |
Thursday, May 3 |
0.915492 |
CHF |
| 2012-05-04 |
Friday, May 4 |
0.914864 |
CHF |
| 2012-05-07 |
Monday, May 7 |
0.92166 |
CHF |
| 2012-05-08 |
Tuesday, May 8 |
0.92238 |
CHF |
| 2012-05-09 |
Wednesday, May 9 |
0.927413 |
CHF |
| 2012-05-10 |
Thursday, May 10 |
0.926857 |
CHF |
| 2012-05-11 |
Friday, May 11 |
0.927998 |
CHF |
| 2012-05-14 |
Monday, May 14 |
0.933686 |
CHF |
| 2012-05-15 |
Tuesday, May 15 |
0.93514 |
CHF |
| 2012-05-16 |
Wednesday, May 16 |
0.942927 |
CHF |
| 2012-05-17 |
Thursday, May 17 |
0.94709 |
CHF |
| 2012-05-18 |
Friday, May 18 |
0.944265 |
CHF |
| 2012-05-21 |
Monday, May 21 |
0.942039 |
CHF |
| 2012-05-22 |
Tuesday, May 22 |
0.940711 |
CHF |
| 2012-05-23 |
Wednesday, May 23 |
0.948811 |
CHF |
| 2012-05-24 |
Thursday, May 24 |
0.956439 |
CHF |
|
 |
| |
average
0.923806 |
lowest (Feb 28)
0.895644 |
highest (May 24)
0.956439 |
|
|
