|
Chinese Yuans to 1 USD (invert,graph) |
| 2009-01-19 |
Monday, January 19 |
6.83591 |
CNY |
| 2009-01-20 |
Tuesday, January 20 |
6.83852 |
CNY |
| 2009-01-21 |
Wednesday, January 21 |
6.8378 |
CNY |
| 2009-01-22 |
Thursday, January 22 |
6.83711 |
CNY |
| 2009-01-23 |
Friday, January 23 |
6.83798 |
CNY |
| 2009-01-26 |
Monday, January 26 |
6.83803 |
CNY |
| 2009-01-27 |
Tuesday, January 27 |
6.83801 |
CNY |
| 2009-01-28 |
Wednesday, January 28 |
6.83801 |
CNY |
| 2009-01-29 |
Thursday, January 29 |
6.838 |
CNY |
| 2009-01-30 |
Friday, January 30 |
6.83801 |
CNY |
| 2009-02-02 |
Monday, February 2 |
6.84867 |
CNY |
| 2009-02-03 |
Tuesday, February 3 |
6.8403 |
CNY |
| 2009-02-04 |
Wednesday, February 4 |
6.83398 |
CNY |
| 2009-02-05 |
Thursday, February 5 |
6.8367 |
CNY |
| 2009-02-06 |
Friday, February 6 |
6.8344 |
CNY |
| 2009-02-09 |
Monday, February 9 |
6.83379 |
CNY |
| 2009-02-10 |
Tuesday, February 10 |
6.83257 |
CNY |
| 2009-02-11 |
Wednesday, February 11 |
6.83328 |
CNY |
| 2009-02-12 |
Thursday, February 12 |
6.83418 |
CNY |
| 2009-02-13 |
Friday, February 13 |
6.8335 |
CNY |
| 2009-02-16 |
Monday, February 16 |
6.834 |
CNY |
| 2009-02-17 |
Tuesday, February 17 |
6.83948 |
CNY |
| 2009-02-18 |
Wednesday, February 18 |
6.83796 |
CNY |
| 2009-02-19 |
Thursday, February 19 |
6.83542 |
CNY |
| 2009-02-20 |
Friday, February 20 |
6.83719 |
CNY |
| 2009-02-23 |
Monday, February 23 |
6.83599 |
CNY |
| 2009-02-24 |
Tuesday, February 24 |
6.83726 |
CNY |
| 2009-02-25 |
Wednesday, February 25 |
6.83744 |
CNY |
| 2009-02-26 |
Thursday, February 26 |
6.84001 |
CNY |
| 2009-02-27 |
Friday, February 27 |
6.83977 |
CNY |
| 2009-03-02 |
Monday, March 2 |
6.84582 |
CNY |
| 2009-03-03 |
Tuesday, March 3 |
6.8413 |
CNY |
| 2009-03-04 |
Wednesday, March 4 |
6.84309 |
CNY |
| 2009-03-05 |
Thursday, March 5 |
6.8407 |
CNY |
| 2009-03-06 |
Friday, March 6 |
6.84002 |
CNY |
| 2009-03-09 |
Monday, March 9 |
6.84003 |
CNY |
| 2009-03-10 |
Tuesday, March 10 |
6.8412 |
CNY |
| 2009-03-11 |
Wednesday, March 11 |
6.84037 |
CNY |
| 2009-03-12 |
Thursday, March 12 |
6.83884 |
CNY |
| 2009-03-13 |
Friday, March 13 |
6.83797 |
CNY |
| 2009-03-16 |
Monday, March 16 |
6.83814 |
CNY |
| 2009-03-17 |
Tuesday, March 17 |
6.8372 |
CNY |
| 2009-03-18 |
Wednesday, March 18 |
6.83473 |
CNY |
| 2009-03-19 |
Thursday, March 19 |
6.82847 |
CNY |
| 2009-03-20 |
Friday, March 20 |
6.82774 |
CNY |
| 2009-03-23 |
Monday, March 23 |
6.83161 |
CNY |
| 2009-03-24 |
Tuesday, March 24 |
6.82957 |
CNY |
| 2009-03-25 |
Wednesday, March 25 |
6.83089 |
CNY |
| 2009-03-26 |
Thursday, March 26 |
6.77526 |
CNY |
| 2009-03-27 |
Friday, March 27 |
6.83249 |
CNY |
| 2009-03-30 |
Monday, March 30 |
6.88949 |
CNY |
| 2009-03-31 |
Tuesday, March 31 |
6.83363 |
CNY |
| 2009-04-01 |
Wednesday, April 1 |
6.83429 |
CNY |
| 2009-04-02 |
Thursday, April 2 |
6.8349 |
CNY |
| 2009-04-03 |
Friday, April 3 |
6.83479 |
CNY |
| 2009-04-06 |
Monday, April 6 |
6.83477 |
CNY |
| 2009-04-07 |
Tuesday, April 7 |
6.83682 |
CNY |
| 2009-04-08 |
Wednesday, April 8 |
6.83592 |
CNY |
| 2009-04-09 |
Thursday, April 9 |
6.8347 |
CNY |
| 2009-04-10 |
Friday, April 10 |
6.8347 |
CNY |
| 2009-04-13 |
Monday, April 13 |
6.8338 |
CNY |
| 2009-04-14 |
Tuesday, April 14 |
6.83203 |
CNY |
| 2009-04-15 |
Wednesday, April 15 |
6.83223 |
CNY |
| 2009-04-16 |
Thursday, April 16 |
6.8326 |
CNY |
| 2009-04-17 |
Friday, April 17 |
6.83259 |
CNY |
| 2009-04-20 |
Monday, April 20 |
6.83356 |
CNY |
| 2009-04-21 |
Tuesday, April 21 |
6.8322 |
CNY |
| 2009-04-22 |
Wednesday, April 22 |
6.83 |
CNY |
| 2009-04-23 |
Thursday, April 23 |
6.82989 |
CNY |
| 2009-04-24 |
Friday, April 24 |
6.82731 |
CNY |
| 2009-04-27 |
Monday, April 27 |
6.82743 |
CNY |
| 2009-04-28 |
Tuesday, April 28 |
6.82666 |
CNY |
| 2009-04-29 |
Wednesday, April 29 |
6.82549 |
CNY |
| 2009-04-30 |
Thursday, April 30 |
6.82298 |
CNY |
| 2009-05-01 |
Friday, May 1 |
6.81907 |
CNY |
| 2009-05-04 |
Monday, May 4 |
6.82304 |
CNY |
| 2009-05-05 |
Tuesday, May 5 |
6.81989 |
CNY |
| 2009-05-06 |
Wednesday, May 6 |
6.82157 |
CNY |
| 2009-05-07 |
Thursday, May 7 |
6.82182 |
CNY |
| 2009-05-08 |
Friday, May 8 |
6.82182 |
CNY |
| 2009-05-11 |
Monday, May 11 |
6.82297 |
CNY |
| 2009-05-12 |
Tuesday, May 12 |
6.8216 |
CNY |
| 2009-05-13 |
Wednesday, May 13 |
6.82243 |
CNY |
| 2009-05-14 |
Thursday, May 14 |
6.82496 |
CNY |
| 2009-05-15 |
Friday, May 15 |
6.82579 |
CNY |
| 2009-05-18 |
Monday, May 18 |
6.82703 |
CNY |
| 2009-05-19 |
Tuesday, May 19 |
6.82457 |
CNY |
| 2009-05-20 |
Wednesday, May 20 |
6.82498 |
CNY |
| 2009-05-21 |
Thursday, May 21 |
6.8247 |
CNY |
| 2009-05-22 |
Friday, May 22 |
6.82322 |
CNY |
| 2009-05-25 |
Monday, May 25 |
6.82377 |
CNY |
| 2009-05-26 |
Tuesday, May 26 |
6.8306 |
CNY |
| 2009-05-27 |
Wednesday, May 27 |
6.82807 |
CNY |
| 2009-05-28 |
Thursday, May 28 |
6.82809 |
CNY |
| 2009-05-29 |
Friday, May 29 |
6.82813 |
CNY |
| 2009-06-01 |
Monday, June 1 |
6.82651 |
CNY |
| 2009-06-02 |
Tuesday, June 2 |
6.83109 |
CNY |
| 2009-06-03 |
Wednesday, June 3 |
6.83072 |
CNY |
| 2009-06-04 |
Thursday, June 4 |
6.83313 |
CNY |
| 2009-06-05 |
Friday, June 5 |
6.83297 |
CNY |
| 2009-06-08 |
Monday, June 8 |
6.83708 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
6.83538 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
6.83343 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
6.83478 |
CNY |
| 2009-06-12 |
Friday, June 12 |
6.83383 |
CNY |
| 2009-06-15 |
Monday, June 15 |
6.83639 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
6.83413 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
6.83743 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
6.8347 |
CNY |
| 2009-06-19 |
Friday, June 19 |
6.8362 |
CNY |
| 2009-06-22 |
Monday, June 22 |
6.83562 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
6.83481 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
6.83277 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
6.83472 |
CNY |
| 2009-06-26 |
Friday, June 26 |
6.83378 |
CNY |
| 2009-06-29 |
Monday, June 29 |
6.83383 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
6.83069 |
CNY |
| 2009-07-01 |
Wednesday, July 1 |
6.83307 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
6.83138 |
CNY |
| 2009-07-03 |
Friday, July 3 |
6.83232 |
CNY |
|
 |
| |
average
6.833 |
lowest (Mar 26)
6.77526 |
highest (Mar 30)
6.88949 |
|
|
