|
Chinese Yuans to 1 USD (invert,graph) |
| 2009-08-21 |
Friday, August 21 |
6.83119 |
CNY |
| 2009-08-24 |
Monday, August 24 |
6.83132 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
6.83182 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
6.83111 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
6.832 |
CNY |
| 2009-08-28 |
Friday, August 28 |
6.83013 |
CNY |
| 2009-08-31 |
Monday, August 31 |
6.83058 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
6.83038 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
6.83101 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
6.83048 |
CNY |
| 2009-09-04 |
Friday, September 4 |
6.82997 |
CNY |
| 2009-09-07 |
Monday, September 7 |
6.82903 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
6.82747 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
6.82881 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
6.82943 |
CNY |
| 2009-09-11 |
Friday, September 11 |
6.82897 |
CNY |
| 2009-09-14 |
Monday, September 14 |
6.82893 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
6.8289 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
6.82578 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
6.82647 |
CNY |
| 2009-09-18 |
Friday, September 18 |
6.82788 |
CNY |
| 2009-09-21 |
Monday, September 21 |
6.8289 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
6.82693 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
6.82608 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
6.82719 |
CNY |
| 2009-09-25 |
Friday, September 25 |
6.82822 |
CNY |
| 2009-09-28 |
Monday, September 28 |
6.82751 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
6.82803 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
6.82633 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
6.82633 |
CNY |
| 2009-10-02 |
Friday, October 2 |
6.82631 |
CNY |
| 2009-10-05 |
Monday, October 5 |
6.82629 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
6.82631 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
6.82632 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
6.82632 |
CNY |
| 2009-10-09 |
Friday, October 9 |
6.82563 |
CNY |
| 2009-10-12 |
Monday, October 12 |
6.82343 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
6.82649 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
6.82649 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
6.82871 |
CNY |
| 2009-10-16 |
Friday, October 16 |
6.82682 |
CNY |
| 2009-10-19 |
Monday, October 19 |
6.82672 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
6.82653 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
6.82729 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
6.8292 |
CNY |
| 2009-10-23 |
Friday, October 23 |
6.8285 |
CNY |
| 2009-10-26 |
Monday, October 26 |
6.82782 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
6.82957 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
6.8282 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
6.82797 |
CNY |
| 2009-10-30 |
Friday, October 30 |
6.8275 |
CNY |
| 2009-11-02 |
Monday, November 2 |
6.82792 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
6.82801 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
6.82698 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
6.8276 |
CNY |
| 2009-11-06 |
Friday, November 6 |
6.82728 |
CNY |
| 2009-11-09 |
Monday, November 9 |
6.82675 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
6.82681 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
6.8259 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
6.82663 |
CNY |
| 2009-11-13 |
Friday, November 13 |
6.82627 |
CNY |
| 2009-11-16 |
Monday, November 16 |
6.827 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
6.82649 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
6.82697 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
6.82843 |
CNY |
| 2009-11-20 |
Friday, November 20 |
6.82781 |
CNY |
| 2009-11-23 |
Monday, November 23 |
6.8301 |
CNY |
| 2009-11-24 |
Tuesday, November 24 |
6.82938 |
CNY |
| 2009-11-25 |
Wednesday, November 25 |
6.82722 |
CNY |
| 2009-11-26 |
Thursday, November 26 |
6.82649 |
CNY |
| 2009-11-27 |
Friday, November 27 |
6.8284 |
CNY |
| 2009-11-30 |
Monday, November 30 |
6.82713 |
CNY |
| 2009-12-01 |
Tuesday, December 1 |
6.82599 |
CNY |
| 2009-12-02 |
Wednesday, December 2 |
6.82631 |
CNY |
| 2009-12-03 |
Thursday, December 3 |
6.82698 |
CNY |
| 2009-12-04 |
Friday, December 4 |
6.82698 |
CNY |
| 2009-12-07 |
Monday, December 7 |
6.82911 |
CNY |
| 2009-12-08 |
Tuesday, December 8 |
6.82747 |
CNY |
| 2009-12-09 |
Wednesday, December 9 |
6.8276 |
CNY |
| 2009-12-10 |
Thursday, December 10 |
6.82661 |
CNY |
| 2009-12-11 |
Friday, December 11 |
6.82761 |
CNY |
| 2009-12-14 |
Monday, December 14 |
6.82822 |
CNY |
| 2009-12-15 |
Tuesday, December 15 |
6.828 |
CNY |
| 2009-12-16 |
Wednesday, December 16 |
6.82802 |
CNY |
| 2009-12-17 |
Thursday, December 17 |
6.82863 |
CNY |
| 2009-12-18 |
Friday, December 18 |
6.828 |
CNY |
| 2009-12-21 |
Monday, December 21 |
6.82802 |
CNY |
| 2009-12-22 |
Tuesday, December 22 |
6.82807 |
CNY |
| 2009-12-23 |
Wednesday, December 23 |
6.82838 |
CNY |
| 2009-12-24 |
Thursday, December 24 |
6.82803 |
CNY |
| 2009-12-28 |
Monday, December 28 |
6.82999 |
CNY |
| 2009-12-29 |
Tuesday, December 29 |
6.82942 |
CNY |
| 2009-12-30 |
Wednesday, December 30 |
6.82529 |
CNY |
| 2009-12-31 |
Thursday, December 31 |
6.82702 |
CNY |
| 2010-01-04 |
Monday, January 4 |
6.8273 |
CNY |
| 2010-01-05 |
Tuesday, January 5 |
6.82717 |
CNY |
| 2010-01-06 |
Wednesday, January 6 |
6.82739 |
CNY |
| 2010-01-07 |
Thursday, January 7 |
6.82767 |
CNY |
| 2010-01-08 |
Friday, January 8 |
6.82751 |
CNY |
| 2010-01-11 |
Monday, January 11 |
6.8264 |
CNY |
| 2010-01-12 |
Tuesday, January 12 |
6.82708 |
CNY |
| 2010-01-13 |
Wednesday, January 13 |
6.82682 |
CNY |
| 2010-01-14 |
Thursday, January 14 |
6.82728 |
CNY |
| 2010-01-15 |
Friday, January 15 |
6.82691 |
CNY |
| 2010-01-18 |
Monday, January 18 |
6.82699 |
CNY |
| 2010-01-19 |
Tuesday, January 19 |
6.82737 |
CNY |
| 2010-01-20 |
Wednesday, January 20 |
6.82713 |
CNY |
| 2010-01-21 |
Thursday, January 21 |
6.82679 |
CNY |
| 2010-01-22 |
Friday, January 22 |
6.82688 |
CNY |
| 2010-01-25 |
Monday, January 25 |
6.82687 |
CNY |
| 2010-01-26 |
Tuesday, January 26 |
6.82691 |
CNY |
| 2010-01-27 |
Wednesday, January 27 |
6.82682 |
CNY |
| 2010-01-28 |
Thursday, January 28 |
6.82692 |
CNY |
| 2010-01-29 |
Friday, January 29 |
6.82679 |
CNY |
| 2010-02-01 |
Monday, February 1 |
6.82743 |
CNY |
| 2010-02-02 |
Tuesday, February 2 |
6.82694 |
CNY |
| 2010-02-03 |
Wednesday, February 3 |
6.82659 |
CNY |
| 2010-02-04 |
Thursday, February 4 |
6.82689 |
CNY |
| 2010-02-05 |
Friday, February 5 |
6.82711 |
CNY |
| 2010-02-08 |
Monday, February 8 |
6.82669 |
CNY |
|
 |
| |
average
6.8277 |
lowest (Oct 12)
6.82343 |
highest (Aug 27)
6.832 |
|
|
