|
Chinese Yuans to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
6.82377 |
CNY |
| 2009-05-26 |
Tuesday, May 26 |
6.8306 |
CNY |
| 2009-05-27 |
Wednesday, May 27 |
6.82807 |
CNY |
| 2009-05-28 |
Thursday, May 28 |
6.82809 |
CNY |
| 2009-05-29 |
Friday, May 29 |
6.82813 |
CNY |
| 2009-06-01 |
Monday, June 1 |
6.82651 |
CNY |
| 2009-06-02 |
Tuesday, June 2 |
6.83109 |
CNY |
| 2009-06-03 |
Wednesday, June 3 |
6.83072 |
CNY |
| 2009-06-04 |
Thursday, June 4 |
6.83313 |
CNY |
| 2009-06-05 |
Friday, June 5 |
6.83297 |
CNY |
| 2009-06-08 |
Monday, June 8 |
6.83708 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
6.83538 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
6.83343 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
6.83478 |
CNY |
| 2009-06-12 |
Friday, June 12 |
6.83383 |
CNY |
| 2009-06-15 |
Monday, June 15 |
6.83639 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
6.83413 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
6.83743 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
6.8347 |
CNY |
| 2009-06-19 |
Friday, June 19 |
6.8362 |
CNY |
| 2009-06-22 |
Monday, June 22 |
6.83562 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
6.83481 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
6.83277 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
6.83472 |
CNY |
| 2009-06-26 |
Friday, June 26 |
6.83378 |
CNY |
| 2009-06-29 |
Monday, June 29 |
6.83383 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
6.83069 |
CNY |
| 2009-07-01 |
Wednesday, July 1 |
6.83307 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
6.83138 |
CNY |
| 2009-07-03 |
Friday, July 3 |
6.83232 |
CNY |
| 2009-07-06 |
Monday, July 6 |
6.8345 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
6.83273 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
6.83289 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
6.83167 |
CNY |
| 2009-07-10 |
Friday, July 10 |
6.83282 |
CNY |
| 2009-07-13 |
Monday, July 13 |
6.8327 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
6.83289 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
6.83157 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
6.83128 |
CNY |
| 2009-07-17 |
Friday, July 17 |
6.83172 |
CNY |
| 2009-07-20 |
Monday, July 20 |
6.83112 |
CNY |
| 2009-07-21 |
Tuesday, July 21 |
6.8307 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
6.8306 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
6.83098 |
CNY |
| 2009-07-24 |
Friday, July 24 |
6.83103 |
CNY |
| 2009-07-27 |
Monday, July 27 |
6.83103 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
6.83091 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
6.8314 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
6.83228 |
CNY |
| 2009-07-31 |
Friday, July 31 |
6.83208 |
CNY |
| 2009-08-03 |
Monday, August 3 |
6.8308 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
6.83023 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
6.83088 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
6.83118 |
CNY |
| 2009-08-07 |
Friday, August 7 |
6.83179 |
CNY |
| 2009-08-10 |
Monday, August 10 |
6.83439 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
6.83503 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
6.83507 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
6.83369 |
CNY |
| 2009-08-14 |
Friday, August 14 |
6.8342 |
CNY |
| 2009-08-17 |
Monday, August 17 |
6.83648 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
6.83391 |
CNY |
| 2009-08-19 |
Wednesday, August 19 |
6.83411 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
6.83178 |
CNY |
| 2009-08-21 |
Friday, August 21 |
6.83119 |
CNY |
| 2009-08-24 |
Monday, August 24 |
6.83132 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
6.83182 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
6.83111 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
6.832 |
CNY |
| 2009-08-28 |
Friday, August 28 |
6.83013 |
CNY |
| 2009-08-31 |
Monday, August 31 |
6.83058 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
6.83038 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
6.83101 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
6.83048 |
CNY |
| 2009-09-04 |
Friday, September 4 |
6.82997 |
CNY |
| 2009-09-07 |
Monday, September 7 |
6.82903 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
6.82747 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
6.82881 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
6.82943 |
CNY |
| 2009-09-11 |
Friday, September 11 |
6.82897 |
CNY |
| 2009-09-14 |
Monday, September 14 |
6.82893 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
6.8289 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
6.82578 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
6.82647 |
CNY |
| 2009-09-18 |
Friday, September 18 |
6.82788 |
CNY |
| 2009-09-21 |
Monday, September 21 |
6.8289 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
6.82693 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
6.82608 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
6.82719 |
CNY |
| 2009-09-25 |
Friday, September 25 |
6.82822 |
CNY |
| 2009-09-28 |
Monday, September 28 |
6.82751 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
6.82803 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
6.82633 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
6.82633 |
CNY |
| 2009-10-02 |
Friday, October 2 |
6.82631 |
CNY |
| 2009-10-05 |
Monday, October 5 |
6.82629 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
6.82631 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
6.82632 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
6.82632 |
CNY |
| 2009-10-09 |
Friday, October 9 |
6.82563 |
CNY |
| 2009-10-12 |
Monday, October 12 |
6.82343 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
6.82649 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
6.82649 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
6.82871 |
CNY |
| 2009-10-16 |
Friday, October 16 |
6.82682 |
CNY |
| 2009-10-19 |
Monday, October 19 |
6.82672 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
6.82653 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
6.82729 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
6.8292 |
CNY |
| 2009-10-23 |
Friday, October 23 |
6.8285 |
CNY |
| 2009-10-26 |
Monday, October 26 |
6.82782 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
6.82957 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
6.8282 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
6.82797 |
CNY |
| 2009-10-30 |
Friday, October 30 |
6.8275 |
CNY |
| 2009-11-02 |
Monday, November 2 |
6.82792 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
6.82801 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
6.82698 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
6.8276 |
CNY |
| 2009-11-06 |
Friday, November 6 |
6.82728 |
CNY |
|
 |
| |
average
6.83044 |
lowest (Oct 12)
6.82343 |
highest (Jun 17)
6.83743 |
|
|
