|
Chinese Yuans to 1 USD (invert,graph) |
| 2007-11-29 |
Thursday, November 29 |
7.38 |
CNY |
| 2007-11-30 |
Friday, November 30 |
7.385 |
CNY |
| 2007-12-03 |
Monday, December 3 |
7.401 |
CNY |
| 2007-12-04 |
Tuesday, December 4 |
7.405 |
CNY |
| 2007-12-05 |
Wednesday, December 5 |
7.39 |
CNY |
| 2007-12-06 |
Thursday, December 6 |
7.412 |
CNY |
| 2007-12-07 |
Friday, December 7 |
7.407 |
CNY |
| 2007-12-10 |
Monday, December 10 |
7.39 |
CNY |
| 2007-12-11 |
Tuesday, December 11 |
7.379 |
CNY |
| 2007-12-12 |
Wednesday, December 12 |
7.374 |
CNY |
| 2007-12-13 |
Thursday, December 13 |
7.37 |
CNY |
| 2007-12-14 |
Friday, December 14 |
7.375 |
CNY |
| 2007-12-17 |
Monday, December 17 |
7.3805 |
CNY |
| 2007-12-18 |
Tuesday, December 18 |
7.3741 |
CNY |
| 2007-12-19 |
Wednesday, December 19 |
7.3718 |
CNY |
| 2007-12-20 |
Thursday, December 20 |
7.3669 |
CNY |
| 2007-12-21 |
Friday, December 21 |
7.368 |
CNY |
| 2007-12-24 |
Monday, December 24 |
7.3475 |
CNY |
| 2007-12-25 |
Tuesday, December 25 |
7.3475 |
CNY |
| 2007-12-26 |
Wednesday, December 26 |
7.345 |
CNY |
| 2007-12-27 |
Thursday, December 27 |
7.3079 |
CNY |
| 2007-12-28 |
Friday, December 28 |
7.304 |
CNY |
| 2007-12-31 |
Monday, December 31 |
7.2946 |
CNY |
| 2008-01-01 |
Tuesday, January 1 |
7.2946 |
CNY |
| 2008-01-02 |
Wednesday, January 2 |
7.2946 |
CNY |
| 2008-01-03 |
Thursday, January 3 |
7.2755 |
CNY |
| 2008-01-04 |
Friday, January 4 |
7.2695 |
CNY |
| 2008-01-07 |
Monday, January 7 |
7.2705 |
CNY |
| 2008-01-08 |
Tuesday, January 8 |
7.267 |
CNY |
| 2008-01-09 |
Wednesday, January 9 |
7.2625 |
CNY |
| 2008-01-10 |
Thursday, January 10 |
7.27 |
CNY |
| 2008-01-11 |
Friday, January 11 |
7.2615 |
CNY |
| 2008-01-14 |
Monday, January 14 |
7.2526 |
CNY |
| 2008-01-15 |
Tuesday, January 15 |
7.2345 |
CNY |
| 2008-01-16 |
Wednesday, January 16 |
7.24 |
CNY |
| 2008-01-17 |
Thursday, January 17 |
7.2245 |
CNY |
| 2008-01-18 |
Friday, January 18 |
7.2424 |
CNY |
| 2008-01-21 |
Monday, January 21 |
7.2424 |
CNY |
| 2008-01-22 |
Tuesday, January 22 |
7.2456 |
CNY |
| 2008-01-23 |
Wednesday, January 23 |
7.24 |
CNY |
| 2008-01-24 |
Thursday, January 24 |
7.2228 |
CNY |
| 2008-01-25 |
Friday, January 25 |
7.2115 |
CNY |
| 2008-01-28 |
Monday, January 28 |
7.195 |
CNY |
| 2008-01-29 |
Tuesday, January 29 |
7.1965 |
CNY |
| 2008-01-30 |
Wednesday, January 30 |
7.1912 |
CNY |
| 2008-01-31 |
Thursday, January 31 |
7.1818 |
CNY |
| 2008-02-01 |
Friday, February 1 |
7.1845 |
CNY |
| 2008-02-04 |
Monday, February 4 |
7.1915 |
CNY |
| 2008-02-05 |
Tuesday, February 5 |
7.1835 |
CNY |
| 2008-02-06 |
Wednesday, February 6 |
7.183 |
CNY |
| 2008-02-07 |
Thursday, February 7 |
7.183 |
CNY |
| 2008-02-08 |
Friday, February 8 |
7.183 |
CNY |
| 2008-02-11 |
Monday, February 11 |
7.1905 |
CNY |
| 2008-02-12 |
Tuesday, February 12 |
7.184 |
CNY |
| 2008-02-13 |
Wednesday, February 13 |
7.1973 |
CNY |
| 2008-02-15 |
Friday, February 15 |
7.178 |
CNY |
| 2008-02-18 |
Monday, February 18 |
7.178 |
CNY |
| 2008-02-19 |
Tuesday, February 19 |
7.1485 |
CNY |
| 2008-02-20 |
Wednesday, February 20 |
7.1425 |
CNY |
| 2008-02-21 |
Thursday, February 21 |
7.1395 |
CNY |
| 2008-02-22 |
Friday, February 22 |
7.14 |
CNY |
| 2008-02-25 |
Monday, February 25 |
7.1522 |
CNY |
| 2008-02-26 |
Tuesday, February 26 |
7.158 |
CNY |
| 2008-02-27 |
Wednesday, February 27 |
7.14 |
CNY |
| 2008-02-28 |
Thursday, February 28 |
7.11 |
CNY |
| 2008-02-29 |
Friday, February 29 |
7.1115 |
CNY |
| 2008-03-03 |
Monday, March 3 |
7.1035 |
CNY |
| 2008-03-04 |
Tuesday, March 4 |
7.106 |
CNY |
| 2008-03-05 |
Wednesday, March 5 |
7.1075 |
CNY |
| 2008-03-06 |
Thursday, March 6 |
7.1059 |
CNY |
| 2008-03-07 |
Friday, March 7 |
7.111 |
CNY |
| 2008-03-10 |
Monday, March 10 |
7.106 |
CNY |
| 2008-03-11 |
Tuesday, March 11 |
7.1027 |
CNY |
| 2008-03-12 |
Wednesday, March 12 |
7.101 |
CNY |
| 2008-03-13 |
Thursday, March 13 |
7.09 |
CNY |
| 2008-03-14 |
Friday, March 14 |
7.089 |
CNY |
| 2008-03-17 |
Monday, March 17 |
7.083 |
CNY |
| 2008-03-18 |
Tuesday, March 18 |
7.0795 |
CNY |
| 2008-03-19 |
Wednesday, March 19 |
7.066 |
CNY |
| 2008-03-20 |
Thursday, March 20 |
7.052 |
CNY |
| 2008-03-21 |
Friday, March 21 |
7.0515 |
CNY |
| 2008-03-24 |
Monday, March 24 |
7.055 |
CNY |
| 2008-03-25 |
Tuesday, March 25 |
7.044 |
CNY |
| 2008-03-26 |
Wednesday, March 26 |
7.029 |
CNY |
| 2008-03-27 |
Thursday, March 27 |
7.0105 |
CNY |
| 2008-03-28 |
Friday, March 28 |
7.012 |
CNY |
| 2008-03-31 |
Monday, March 31 |
7.012 |
CNY |
| 2008-04-01 |
Tuesday, April 1 |
7.0116 |
CNY |
| 2008-04-02 |
Wednesday, April 2 |
7.0185 |
CNY |
| 2008-04-03 |
Thursday, April 3 |
7.015 |
CNY |
| 2008-04-04 |
Friday, April 4 |
7.015 |
CNY |
| 2008-04-07 |
Monday, April 7 |
7.001 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
7.0008 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
7.0017 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
6.991 |
CNY |
| 2008-04-11 |
Friday, April 11 |
7.006 |
CNY |
| 2008-04-14 |
Monday, April 14 |
6.999 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
6.9945 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
6.992 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
6.984 |
CNY |
| 2008-04-18 |
Friday, April 18 |
7.0065 |
CNY |
| 2008-04-21 |
Monday, April 21 |
6.9996 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
6.989 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
6.9895 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
6.9955 |
CNY |
| 2008-04-25 |
Friday, April 25 |
7.0095 |
CNY |
| 2008-04-28 |
Monday, April 28 |
7.002 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
6.9845 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
6.987 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
6.9876 |
CNY |
| 2008-05-02 |
Friday, May 2 |
6.987 |
CNY |
| 2008-05-05 |
Monday, May 5 |
6.9815 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
6.986 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
6.986 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
7 |
CNY |
| 2008-05-09 |
Friday, May 9 |
6.9876 |
CNY |
| 2008-05-12 |
Monday, May 12 |
6.9881 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
6.9889 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
6.999 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
6.9943 |
CNY |
|
 |
| |
average
7.15614 |
lowest (May 5)
6.9815 |
highest (Dec 6)
7.412 |
|
|
