|
Euros to 1 CAD (invert,graph) |
| 2009-08-21 |
Friday, August 21 |
0.643458 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.647498 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.648885 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.642261 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.641105 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.644246 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.633194 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.638082 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.63613 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.635244 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.641809 |
EUR |
| 2009-09-07 |
Monday, September 7 |
0.648132 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.645867 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.637348 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.633269 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.635811 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.62976 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.630159 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.637103 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.638082 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.63484 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.63371 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.633434 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.633152 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.631195 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.623634 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.623949 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.630476 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.636577 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.640987 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.630679 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.637225 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.639059 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.643254 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.640247 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.649436 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.655825 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.653253 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.653123 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.651041 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.646916 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.647456 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.647541 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.634757 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.635326 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.632629 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.630043 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.631352 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.630716 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.630318 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.62688 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.626643 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.631552 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.637676 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.632749 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.628022 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.628021 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.630836 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.637224 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.636862 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.638775 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.639591 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.635523 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.638692 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.633873 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.62988 |
EUR |
| 2009-11-23 |
Monday, November 23 |
0.631073 |
EUR |
| 2009-11-24 |
Tuesday, November 24 |
0.632309 |
EUR |
| 2009-11-25 |
Wednesday, November 25 |
0.63343 |
EUR |
| 2009-11-26 |
Thursday, November 26 |
0.629645 |
EUR |
| 2009-11-27 |
Friday, November 27 |
0.625315 |
EUR |
| 2009-11-30 |
Monday, November 30 |
0.629643 |
EUR |
| 2009-12-01 |
Tuesday, December 1 |
0.634475 |
EUR |
| 2009-12-02 |
Wednesday, December 2 |
0.634275 |
EUR |
| 2009-12-03 |
Thursday, December 3 |
0.630002 |
EUR |
| 2009-12-04 |
Friday, December 4 |
0.633794 |
EUR |
| 2009-12-07 |
Monday, December 7 |
0.638406 |
EUR |
| 2009-12-08 |
Tuesday, December 8 |
0.641232 |
EUR |
| 2009-12-09 |
Wednesday, December 9 |
0.639264 |
EUR |
| 2009-12-10 |
Thursday, December 10 |
0.646331 |
EUR |
| 2009-12-11 |
Friday, December 11 |
0.645954 |
EUR |
| 2009-12-14 |
Monday, December 14 |
0.641685 |
EUR |
| 2009-12-15 |
Tuesday, December 15 |
0.646874 |
EUR |
| 2009-12-16 |
Wednesday, December 16 |
0.648004 |
EUR |
| 2009-12-17 |
Thursday, December 17 |
0.649813 |
EUR |
| 2009-12-18 |
Friday, December 18 |
0.653809 |
EUR |
| 2009-12-21 |
Monday, December 21 |
0.659413 |
EUR |
| 2009-12-22 |
Tuesday, December 22 |
0.661855 |
EUR |
| 2009-12-23 |
Wednesday, December 23 |
0.667425 |
EUR |
| 2009-12-24 |
Thursday, December 24 |
0.664366 |
EUR |
| 2009-12-28 |
Monday, December 28 |
0.663611 |
EUR |
| 2009-12-29 |
Tuesday, December 29 |
0.666709 |
EUR |
| 2009-12-30 |
Wednesday, December 30 |
0.664938 |
EUR |
| 2009-12-31 |
Thursday, December 31 |
0.661024 |
EUR |
| 2010-01-04 |
Monday, January 4 |
0.66876 |
EUR |
| 2010-01-05 |
Tuesday, January 5 |
0.668809 |
EUR |
| 2010-01-06 |
Wednesday, January 6 |
0.670242 |
EUR |
| 2010-01-07 |
Thursday, January 7 |
0.676176 |
EUR |
| 2010-01-08 |
Friday, January 8 |
0.676546 |
EUR |
| 2010-01-11 |
Monday, January 11 |
0.669884 |
EUR |
| 2010-01-12 |
Tuesday, January 12 |
0.668493 |
EUR |
| 2010-01-13 |
Wednesday, January 13 |
0.663791 |
EUR |
| 2010-01-14 |
Thursday, January 14 |
0.669254 |
EUR |
| 2010-01-15 |
Friday, January 15 |
0.677873 |
EUR |
| 2010-01-18 |
Monday, January 18 |
0.67838 |
EUR |
| 2010-01-19 |
Tuesday, January 19 |
0.679212 |
EUR |
| 2010-01-20 |
Wednesday, January 20 |
0.677 |
EUR |
| 2010-01-21 |
Thursday, January 21 |
0.678423 |
EUR |
| 2010-01-22 |
Friday, January 22 |
0.67155 |
EUR |
| 2010-01-25 |
Monday, January 25 |
0.666847 |
EUR |
| 2010-01-26 |
Tuesday, January 26 |
0.668224 |
EUR |
| 2010-01-27 |
Wednesday, January 27 |
0.667867 |
EUR |
| 2010-01-28 |
Thursday, January 28 |
0.674584 |
EUR |
| 2010-01-29 |
Friday, January 29 |
0.670059 |
EUR |
| 2010-02-01 |
Monday, February 1 |
0.672586 |
EUR |
| 2010-02-02 |
Tuesday, February 2 |
0.677137 |
EUR |
| 2010-02-03 |
Wednesday, February 3 |
0.674218 |
EUR |
| 2010-02-04 |
Thursday, February 4 |
0.680228 |
EUR |
| 2010-02-05 |
Friday, February 5 |
0.680366 |
EUR |
| 2010-02-08 |
Monday, February 8 |
0.683058 |
EUR |
|
 |
| |
average
0.647055 |
lowest (Sep 25)
0.623634 |
highest (Feb 8)
0.683058 |
|
|
