x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Euros to 1 CAD (invert,graph)
2011-12-08 Thursday, December 8 0.739478 EUR
2011-12-09 Friday, December 9 0.731313 EUR
2011-12-12 Monday, December 12 0.736591 EUR
2011-12-13 Tuesday, December 13 0.739205 EUR
2011-12-14 Wednesday, December 14 0.742113 EUR
2011-12-15 Thursday, December 15 0.741839 EUR
2011-12-16 Friday, December 16 0.740908 EUR
2011-12-19 Monday, December 19 0.740466 EUR
2011-12-20 Tuesday, December 20 0.740299 EUR
2011-12-21 Wednesday, December 21 0.745046 EUR
2011-12-22 Thursday, December 22 0.747999 EUR
2011-12-23 Friday, December 23 0.751372 EUR
2011-12-27 Tuesday, December 27 0.750637 EUR
2011-12-28 Wednesday, December 28 0.753633 EUR
2011-12-29 Thursday, December 29 0.758204 EUR
2011-12-30 Friday, December 30 0.756716 EUR
2012-01-02 Monday, January 2 0.757863 EUR
2012-01-03 Tuesday, January 3 0.759299 EUR
2012-01-04 Wednesday, January 4 0.760285 EUR
2012-01-05 Thursday, January 5 0.766931 EUR
2012-01-06 Friday, January 6 0.766229 EUR
2012-01-09 Monday, January 9 0.764173 EUR
2012-01-10 Tuesday, January 10 0.76799 EUR
2012-01-11 Wednesday, January 11 0.773516 EUR
2012-01-12 Thursday, January 12 0.772438 EUR
2012-01-13 Friday, January 13 0.768107 EUR
2012-01-16 Monday, January 16 0.773457 EUR
2012-01-17 Tuesday, January 17 0.772262 EUR
2012-01-18 Wednesday, January 18 0.76911 EUR
2012-01-19 Thursday, January 19 0.768523 EUR
2012-01-20 Friday, January 20 0.764757 EUR
2012-01-23 Monday, January 23 0.761676 EUR
2012-01-24 Tuesday, January 24 0.759649 EUR
2012-01-25 Wednesday, January 25 0.762544 EUR
2012-01-26 Thursday, January 26 0.759531 EUR
2012-01-27 Friday, January 27 0.761673 EUR
2012-01-30 Monday, January 30 0.758439 EUR
2012-01-31 Tuesday, January 31 0.761383 EUR
2012-02-01 Wednesday, February 1 0.759821 EUR
2012-02-02 Thursday, February 2 0.763533 EUR
2012-02-03 Friday, February 3 0.75821 EUR
2012-02-06 Monday, February 6 0.768109 EUR
2012-02-07 Tuesday, February 7 0.764059 EUR
2012-02-08 Wednesday, February 8 0.757633 EUR
2012-02-09 Thursday, February 9 0.756487 EUR
2012-02-10 Friday, February 10 0.756144 EUR
2012-02-13 Monday, February 13 0.756315 EUR
2012-02-14 Tuesday, February 14 0.759763 EUR
2012-02-15 Wednesday, February 15 0.766107 EUR
2012-02-16 Thursday, February 16 0.767695 EUR
2012-02-17 Friday, February 17 0.763767 EUR
2012-02-20 Monday, February 20 0.759937 EUR
2012-02-21 Tuesday, February 21 0.759186 EUR
2012-02-22 Wednesday, February 22 0.757003 EUR
2012-02-23 Thursday, February 23 0.754205 EUR
2012-02-24 Friday, February 24 0.746659 EUR
2012-02-27 Monday, February 27 0.744489 EUR
2012-02-28 Tuesday, February 28 0.746491 EUR
2012-02-29 Wednesday, February 29 0.752899 EUR
2012-03-01 Thursday, March 1 0.762195 EUR
2012-03-02 Friday, March 2 0.766635 EUR
2012-03-05 Monday, March 5 0.761673 EUR
2012-03-06 Tuesday, March 6 0.761209 EUR
2012-03-07 Wednesday, March 7 0.761038 EUR
2012-03-08 Thursday, March 8 0.75884 EUR
2012-03-09 Friday, March 9 0.763884 EUR
2012-03-12 Monday, March 12 0.767695 EUR
2012-03-13 Tuesday, March 13 0.772022 EUR
2012-03-14 Wednesday, March 14 0.773575 EUR
2012-03-15 Thursday, March 15 0.771605 EUR
2012-03-16 Friday, March 16 0.769824 EUR
2012-03-19 Monday, March 19 0.767047 EUR
2012-03-20 Tuesday, March 20 0.763476 EUR
2012-03-21 Wednesday, March 21 0.763767 EUR
2012-03-22 Thursday, March 22 0.760398 EUR
2012-03-23 Friday, March 23 0.753974 EUR
2012-03-26 Monday, March 26 0.756258 EUR
2012-03-27 Tuesday, March 27 0.755687 EUR
2012-03-28 Wednesday, March 28 0.752502 EUR
2012-03-29 Thursday, March 29 0.753523 EUR
2012-03-30 Friday, March 30 0.751258 EUR
2012-04-02 Monday, April 2 0.75188 EUR
2012-04-03 Tuesday, April 3 0.757232 EUR
2012-04-04 Wednesday, April 4 0.764584 EUR
2012-04-05 Thursday, April 5 0.766754 EUR
2012-04-09 Monday, April 9 0.766342 EUR
2012-04-10 Tuesday, April 10 0.763826 EUR
2012-04-11 Wednesday, April 11 0.759529 EUR
2012-04-12 Thursday, April 12 0.761499 EUR
2012-04-13 Friday, April 13 0.765228 EUR
2012-04-16 Monday, April 16 0.767521 EUR
2012-04-17 Tuesday, April 17 0.764409 EUR
2012-04-18 Wednesday, April 18 0.771248 EUR
2012-04-19 Thursday, April 19 0.77095 EUR
2012-04-20 Friday, April 20 0.764818 EUR
2012-04-23 Monday, April 23 0.763709 EUR
2012-04-24 Tuesday, April 24 0.768049 EUR
2012-04-25 Wednesday, April 25 0.768285 EUR
2012-04-26 Thursday, April 26 0.771129 EUR
2012-04-27 Friday, April 27 0.769468 EUR
2012-04-30 Monday, April 30 0.770119 EUR
2012-05-01 Tuesday, May 1 0.768462 EUR
2012-05-02 Wednesday, May 2 0.770595 EUR
2012-05-03 Thursday, May 3 0.774174 EUR
2012-05-04 Friday, May 4 0.770061 EUR
2012-05-07 Monday, May 7 0.770238 EUR
2012-05-08 Tuesday, May 8 0.771128 EUR
2012-05-09 Wednesday, May 9 0.768818 EUR
2012-05-10 Thursday, May 10 0.772498 EUR
2012-05-11 Friday, May 11 0.769412 EUR
2012-05-14 Monday, May 14 0.774535 EUR
2012-05-15 Tuesday, May 15 0.777911 EUR
2012-05-16 Wednesday, May 16 0.779302 EUR
2012-05-17 Thursday, May 17 0.777724 EUR
2012-05-18 Friday, May 18 0.772855 EUR
2012-05-21 Monday, May 21 0.766463 EUR
2012-05-22 Tuesday, May 22 0.770593 EUR
2012-05-23 Wednesday, May 23 0.772796 EUR
2012-05-24 Thursday, May 24 0.776582 EUR
2012-05-25 Friday, May 25 0.775795 EUR
  average
0.761823
lowest (Dec 9)
0.731313
highest (May 16)
0.779302

use Canadian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar