|
Euros to 1 CAD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.682268 |
EUR |
| 2007-12-04 |
Tuesday, December 4 |
0.670446 |
EUR |
| 2007-12-05 |
Wednesday, December 5 |
0.673298 |
EUR |
| 2007-12-06 |
Thursday, December 6 |
0.674719 |
EUR |
| 2007-12-07 |
Friday, December 7 |
0.678482 |
EUR |
| 2007-12-10 |
Monday, December 10 |
0.672696 |
EUR |
| 2007-12-11 |
Tuesday, December 11 |
0.672979 |
EUR |
| 2007-12-12 |
Wednesday, December 12 |
0.672979 |
EUR |
| 2007-12-13 |
Thursday, December 13 |
0.670863 |
EUR |
| 2007-12-14 |
Friday, December 14 |
0.683628 |
EUR |
| 2007-12-17 |
Monday, December 17 |
0.690968 |
EUR |
| 2007-12-18 |
Tuesday, December 18 |
0.68761 |
EUR |
| 2007-12-19 |
Wednesday, December 19 |
0.693274 |
EUR |
| 2007-12-20 |
Thursday, December 20 |
0.697904 |
EUR |
| 2007-12-21 |
Friday, December 21 |
0.700322 |
EUR |
| 2007-12-24 |
Monday, December 24 |
0.703081 |
EUR |
| 2007-12-25 |
Tuesday, December 25 |
0.703081 |
EUR |
| 2007-12-26 |
Wednesday, December 26 |
0.701297 |
EUR |
| 2007-12-27 |
Thursday, December 27 |
0.698292 |
EUR |
| 2007-12-28 |
Friday, December 28 |
0.69444 |
EUR |
| 2007-12-31 |
Monday, December 31 |
0.693038 |
EUR |
| 2008-01-01 |
Tuesday, January 1 |
0.693038 |
EUR |
| 2008-01-02 |
Wednesday, January 2 |
0.683852 |
EUR |
| 2008-01-03 |
Thursday, January 3 |
0.685119 |
EUR |
| 2008-01-04 |
Friday, January 4 |
0.677128 |
EUR |
| 2008-01-07 |
Monday, January 7 |
0.677625 |
EUR |
| 2008-01-08 |
Tuesday, January 8 |
0.680507 |
EUR |
| 2008-01-09 |
Wednesday, January 9 |
0.676375 |
EUR |
| 2008-01-10 |
Thursday, January 10 |
0.669125 |
EUR |
| 2008-01-11 |
Friday, January 11 |
0.66314 |
EUR |
| 2008-01-14 |
Monday, January 14 |
0.658354 |
EUR |
| 2008-01-15 |
Tuesday, January 15 |
0.662697 |
EUR |
| 2008-01-16 |
Wednesday, January 16 |
0.667044 |
EUR |
| 2008-01-17 |
Thursday, January 17 |
0.66155 |
EUR |
| 2008-01-18 |
Friday, January 18 |
0.664642 |
EUR |
| 2008-01-21 |
Monday, January 21 |
0.664642 |
EUR |
| 2008-01-22 |
Tuesday, January 22 |
0.667945 |
EUR |
| 2008-01-23 |
Wednesday, January 23 |
0.667334 |
EUR |
| 2008-01-24 |
Thursday, January 24 |
0.67378 |
EUR |
| 2008-01-25 |
Friday, January 25 |
0.678538 |
EUR |
| 2008-01-28 |
Monday, January 28 |
0.67335 |
EUR |
| 2008-01-29 |
Tuesday, January 29 |
0.678679 |
EUR |
| 2008-01-30 |
Wednesday, January 30 |
0.680855 |
EUR |
| 2008-01-31 |
Thursday, January 31 |
0.672598 |
EUR |
| 2008-02-01 |
Friday, February 1 |
0.677488 |
EUR |
| 2008-02-04 |
Monday, February 4 |
0.679176 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
0.680228 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
0.681167 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
0.682049 |
EUR |
| 2008-02-08 |
Friday, February 8 |
0.689831 |
EUR |
| 2008-02-11 |
Monday, February 11 |
0.688131 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
0.687852 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
0.686939 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
0.685555 |
EUR |
| 2008-02-15 |
Friday, February 15 |
0.680592 |
EUR |
| 2008-02-18 |
Monday, February 18 |
0.680592 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
0.667717 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
0.669404 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
0.669526 |
EUR |
| 2008-02-22 |
Friday, February 22 |
0.66424 |
EUR |
| 2008-02-25 |
Monday, February 25 |
0.67589 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
0.681104 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
0.675993 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
0.678305 |
EUR |
| 2008-02-29 |
Friday, February 29 |
0.67217 |
EUR |
| 2008-03-03 |
Monday, March 3 |
0.666982 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
0.6605 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
0.661175 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
0.661329 |
EUR |
| 2008-03-07 |
Friday, March 7 |
0.657713 |
EUR |
| 2008-03-10 |
Monday, March 10 |
0.652291 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
0.655439 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
0.652217 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
0.652052 |
EUR |
| 2008-03-14 |
Friday, March 14 |
0.649499 |
EUR |
| 2008-03-17 |
Monday, March 17 |
0.635779 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.637506 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.637583 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.63189 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.632264 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.636679 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.630141 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.623259 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.623883 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.623338 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.615777 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.623695 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.629398 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.633281 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.629982 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.629616 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.627268 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.620831 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.624055 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.619687 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.619018 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.62162 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.624549 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.621335 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.629951 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.625554 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.622556 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.617039 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.629991 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.629373 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.629119 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.632762 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.636487 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.635039 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.636462 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.637566 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.640863 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.649319 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.639443 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.643386 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.641293 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.645045 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.645376 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.645752 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.643584 |
EUR |
|
 |
| |
average
0.659376 |
lowest (Mar 31)
0.615777 |
highest (Dec 24)
0.703081 |
|
|
