|
Euros to 1 CAD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.643172 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
0.649269 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
0.645164 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
0.64817 |
EUR |
| 2009-06-12 |
Friday, June 12 |
0.636618 |
EUR |
| 2009-06-15 |
Monday, June 15 |
0.63735 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
0.640535 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
0.633154 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
0.634599 |
EUR |
| 2009-06-19 |
Friday, June 19 |
0.636616 |
EUR |
| 2009-06-22 |
Monday, June 22 |
0.63008 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
0.62108 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
0.620925 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
0.617286 |
EUR |
| 2009-06-26 |
Friday, June 26 |
0.618507 |
EUR |
| 2009-06-29 |
Monday, June 29 |
0.615915 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
0.614439 |
EUR |
| 2009-07-01 |
Wednesday, July 1 |
0.616373 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
0.617244 |
EUR |
| 2009-07-03 |
Friday, July 3 |
0.617172 |
EUR |
| 2009-07-06 |
Monday, July 6 |
0.617549 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
0.616407 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
0.617053 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
0.617972 |
EUR |
| 2009-07-10 |
Friday, July 10 |
0.616826 |
EUR |
| 2009-07-13 |
Monday, July 13 |
0.615804 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
0.624297 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
0.632394 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
0.633431 |
EUR |
| 2009-07-17 |
Friday, July 17 |
0.635565 |
EUR |
| 2009-07-20 |
Monday, July 20 |
0.636863 |
EUR |
| 2009-07-21 |
Tuesday, July 21 |
0.637391 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
0.636779 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
0.640782 |
EUR |
| 2009-07-24 |
Friday, July 24 |
0.649056 |
EUR |
| 2009-07-27 |
Monday, July 27 |
0.647959 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
0.65028 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
0.652103 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
0.656166 |
EUR |
| 2009-07-31 |
Friday, July 31 |
0.656428 |
EUR |
| 2009-08-03 |
Monday, August 3 |
0.654706 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
0.65066 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
0.644869 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
0.648677 |
EUR |
| 2009-08-07 |
Friday, August 7 |
0.6435 |
EUR |
| 2009-08-10 |
Monday, August 10 |
0.650998 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
0.643626 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
0.63967 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
0.647206 |
EUR |
| 2009-08-14 |
Friday, August 14 |
0.644787 |
EUR |
| 2009-08-17 |
Monday, August 17 |
0.640162 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
0.64078 |
EUR |
| 2009-08-19 |
Wednesday, August 19 |
0.638693 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
0.641028 |
EUR |
| 2009-08-21 |
Friday, August 21 |
0.643458 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.647498 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.648885 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.642261 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.641105 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.644246 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.633194 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.638082 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.63613 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.635244 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.641809 |
EUR |
| 2009-09-07 |
Monday, September 7 |
0.648132 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.645867 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.637348 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.633269 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.635811 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.62976 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.630159 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.637103 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.638082 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.63484 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.63371 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.633434 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.633152 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.631195 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.623634 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.623949 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.630476 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.636577 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.640987 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.630679 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.637225 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.639059 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.643254 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.640247 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.649436 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.655825 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.653253 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.653123 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.651041 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.646916 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.647456 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.647541 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.634757 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.635326 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.632629 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.630043 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.631352 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.630716 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.630318 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.62688 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.626643 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.631552 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.637676 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.632749 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.628022 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.628021 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.630836 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.637224 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.636862 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.638775 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.639591 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.635523 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.638692 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.633873 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.62988 |
EUR |
|
 |
| |
average
0.636471 |
lowest (Jun 30)
0.614439 |
highest (Jul 31)
0.656428 |
|
|
