x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Euros to 1 CAD (invert,graph)
2011-08-19 Friday, August 19 0.704772 EUR
2011-08-22 Monday, August 22 0.704523 EUR
2011-08-23 Tuesday, August 23 0.701262 EUR
2011-08-24 Wednesday, August 24 0.700968 EUR
2011-08-25 Thursday, August 25 0.703284 EUR
2011-08-26 Friday, August 26 0.702198 EUR
2011-08-29 Monday, August 29 0.706364 EUR
2011-08-30 Tuesday, August 30 0.70917 EUR
2011-08-31 Wednesday, August 31 0.707164 EUR
2011-09-01 Thursday, September 1 0.71664 EUR
2011-09-02 Friday, September 2 0.717154 EUR
2011-09-05 Monday, September 5 0.715922 EUR
2011-09-06 Tuesday, September 6 0.714694 EUR
2011-09-07 Wednesday, September 7 0.720617 EUR
2011-09-08 Thursday, September 8 0.723328 EUR
2011-09-09 Friday, September 9 0.728969 EUR
2011-09-12 Monday, September 12 0.731635 EUR
2011-09-13 Tuesday, September 13 0.73828 EUR
2011-09-14 Wednesday, September 14 0.736214 EUR
2011-09-15 Thursday, September 15 0.733406 EUR
2011-09-16 Friday, September 16 0.737355 EUR
2011-09-19 Monday, September 19 0.74499 EUR
2011-09-20 Tuesday, September 20 0.736377 EUR
2011-09-21 Wednesday, September 21 0.735619 EUR
2011-09-22 Thursday, September 22 0.719738 EUR
2011-09-23 Friday, September 23 0.721709 EUR
2011-09-26 Monday, September 26 0.719998 EUR
2011-09-27 Tuesday, September 27 0.722437 EUR
2011-09-28 Wednesday, September 28 0.715715 EUR
2011-09-29 Thursday, September 29 0.711792 EUR
2011-09-30 Friday, September 30 0.70897 EUR
2011-10-03 Monday, October 3 0.715975 EUR
2011-10-04 Tuesday, October 4 0.718238 EUR
2011-10-05 Wednesday, October 5 0.71301 EUR
2011-10-06 Thursday, October 6 0.719943 EUR
2011-10-07 Friday, October 7 0.718854 EUR
2011-10-10 Monday, October 10 0.715002 EUR
2011-10-11 Tuesday, October 11 0.714899 EUR
2011-10-12 Wednesday, October 12 0.714488 EUR
2011-10-13 Thursday, October 13 0.71276 EUR
2011-10-14 Friday, October 14 0.713777 EUR
2011-10-17 Monday, October 17 0.716591 EUR
2011-10-18 Tuesday, October 18 0.713367 EUR
2011-10-19 Wednesday, October 19 0.715259 EUR
2011-10-20 Thursday, October 20 0.713524 EUR
2011-10-21 Friday, October 21 0.716489 EUR
2011-10-24 Monday, October 24 0.717462 EUR
2011-10-25 Tuesday, October 25 0.718085 EUR
2011-10-26 Wednesday, October 26 0.708515 EUR
2011-10-27 Thursday, October 27 0.716127 EUR
2011-10-28 Friday, October 28 0.710632 EUR
2011-10-31 Monday, October 31 0.717875 EUR
2011-11-01 Tuesday, November 1 0.721762 EUR
2011-11-02 Wednesday, November 2 0.715458 EUR
2011-11-03 Thursday, November 3 0.720775 EUR
2011-11-04 Friday, November 4 0.712248 EUR
2011-11-07 Monday, November 7 0.715258 EUR
2011-11-08 Tuesday, November 8 0.715614 EUR
2011-11-09 Wednesday, November 9 0.719012 EUR
2011-11-10 Thursday, November 10 0.719839 EUR
2011-11-11 Friday, November 11 0.719118 EUR
2011-11-14 Monday, November 14 0.720149 EUR
2011-11-15 Tuesday, November 15 0.72119 EUR
2011-11-16 Wednesday, November 16 0.723017 EUR
2011-11-17 Thursday, November 17 0.723535 EUR
2011-11-18 Friday, November 18 0.720512 EUR
2011-11-21 Monday, November 21 0.717516 EUR
2011-11-22 Tuesday, November 22 0.711291 EUR
2011-11-23 Wednesday, November 23 0.716128 EUR
2011-11-24 Thursday, November 24 0.716129 EUR
2011-11-25 Friday, November 25 0.718803 EUR
2011-11-28 Monday, November 28 0.724535 EUR
2011-11-29 Tuesday, November 29 0.729022 EUR
2011-11-30 Wednesday, November 30 0.731099 EUR
2011-12-01 Thursday, December 1 0.728017 EUR
2011-12-02 Friday, December 2 0.730193 EUR
2011-12-05 Monday, December 5 0.732921 EUR
2011-12-06 Tuesday, December 6 0.733135 EUR
2011-12-07 Wednesday, December 7 0.739806 EUR
2011-12-08 Thursday, December 8 0.739478 EUR
2011-12-09 Friday, December 9 0.731313 EUR
2011-12-12 Monday, December 12 0.736591 EUR
2011-12-13 Tuesday, December 13 0.739205 EUR
2011-12-14 Wednesday, December 14 0.742113 EUR
2011-12-15 Thursday, December 15 0.741839 EUR
2011-12-16 Friday, December 16 0.740908 EUR
2011-12-19 Monday, December 19 0.740466 EUR
2011-12-20 Tuesday, December 20 0.740299 EUR
2011-12-21 Wednesday, December 21 0.745046 EUR
2011-12-22 Thursday, December 22 0.747999 EUR
2011-12-23 Friday, December 23 0.751372 EUR
2011-12-27 Tuesday, December 27 0.750637 EUR
2011-12-28 Wednesday, December 28 0.753633 EUR
2011-12-29 Thursday, December 29 0.758204 EUR
2011-12-30 Friday, December 30 0.756716 EUR
2012-01-02 Monday, January 2 0.757863 EUR
2012-01-03 Tuesday, January 3 0.759299 EUR
2012-01-04 Wednesday, January 4 0.760285 EUR
2012-01-05 Thursday, January 5 0.766931 EUR
2012-01-06 Friday, January 6 0.766229 EUR
2012-01-09 Monday, January 9 0.764173 EUR
2012-01-10 Tuesday, January 10 0.76799 EUR
2012-01-11 Wednesday, January 11 0.773516 EUR
2012-01-12 Thursday, January 12 0.772438 EUR
2012-01-13 Friday, January 13 0.768107 EUR
2012-01-16 Monday, January 16 0.773457 EUR
2012-01-17 Tuesday, January 17 0.772262 EUR
2012-01-18 Wednesday, January 18 0.76911 EUR
2012-01-19 Thursday, January 19 0.768523 EUR
2012-01-20 Friday, January 20 0.764757 EUR
2012-01-23 Monday, January 23 0.761676 EUR
2012-01-24 Tuesday, January 24 0.759649 EUR
2012-01-25 Wednesday, January 25 0.762544 EUR
2012-01-26 Thursday, January 26 0.759531 EUR
2012-01-27 Friday, January 27 0.761673 EUR
2012-01-30 Monday, January 30 0.758439 EUR
2012-01-31 Tuesday, January 31 0.761383 EUR
2012-02-01 Wednesday, February 1 0.759821 EUR
2012-02-02 Thursday, February 2 0.763533 EUR
2012-02-03 Friday, February 3 0.75821 EUR
  average
0.731962
lowest (Aug 24)
0.700968
highest (Jan 11)
0.773516

use Canadian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar