|
Euros to 1 CAD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
0.704772 |
EUR |
| 2011-08-22 |
Monday, August 22 |
0.704523 |
EUR |
| 2011-08-23 |
Tuesday, August 23 |
0.701262 |
EUR |
| 2011-08-24 |
Wednesday, August 24 |
0.700968 |
EUR |
| 2011-08-25 |
Thursday, August 25 |
0.703284 |
EUR |
| 2011-08-26 |
Friday, August 26 |
0.702198 |
EUR |
| 2011-08-29 |
Monday, August 29 |
0.706364 |
EUR |
| 2011-08-30 |
Tuesday, August 30 |
0.70917 |
EUR |
| 2011-08-31 |
Wednesday, August 31 |
0.707164 |
EUR |
| 2011-09-01 |
Thursday, September 1 |
0.71664 |
EUR |
| 2011-09-02 |
Friday, September 2 |
0.717154 |
EUR |
| 2011-09-05 |
Monday, September 5 |
0.715922 |
EUR |
| 2011-09-06 |
Tuesday, September 6 |
0.714694 |
EUR |
| 2011-09-07 |
Wednesday, September 7 |
0.720617 |
EUR |
| 2011-09-08 |
Thursday, September 8 |
0.723328 |
EUR |
| 2011-09-09 |
Friday, September 9 |
0.728969 |
EUR |
| 2011-09-12 |
Monday, September 12 |
0.731635 |
EUR |
| 2011-09-13 |
Tuesday, September 13 |
0.73828 |
EUR |
| 2011-09-14 |
Wednesday, September 14 |
0.736214 |
EUR |
| 2011-09-15 |
Thursday, September 15 |
0.733406 |
EUR |
| 2011-09-16 |
Friday, September 16 |
0.737355 |
EUR |
| 2011-09-19 |
Monday, September 19 |
0.74499 |
EUR |
| 2011-09-20 |
Tuesday, September 20 |
0.736377 |
EUR |
| 2011-09-21 |
Wednesday, September 21 |
0.735619 |
EUR |
| 2011-09-22 |
Thursday, September 22 |
0.719738 |
EUR |
| 2011-09-23 |
Friday, September 23 |
0.721709 |
EUR |
| 2011-09-26 |
Monday, September 26 |
0.719998 |
EUR |
| 2011-09-27 |
Tuesday, September 27 |
0.722437 |
EUR |
| 2011-09-28 |
Wednesday, September 28 |
0.715715 |
EUR |
| 2011-09-29 |
Thursday, September 29 |
0.711792 |
EUR |
| 2011-09-30 |
Friday, September 30 |
0.70897 |
EUR |
| 2011-10-03 |
Monday, October 3 |
0.715975 |
EUR |
| 2011-10-04 |
Tuesday, October 4 |
0.718238 |
EUR |
| 2011-10-05 |
Wednesday, October 5 |
0.71301 |
EUR |
| 2011-10-06 |
Thursday, October 6 |
0.719943 |
EUR |
| 2011-10-07 |
Friday, October 7 |
0.718854 |
EUR |
| 2011-10-10 |
Monday, October 10 |
0.715002 |
EUR |
| 2011-10-11 |
Tuesday, October 11 |
0.714899 |
EUR |
| 2011-10-12 |
Wednesday, October 12 |
0.714488 |
EUR |
| 2011-10-13 |
Thursday, October 13 |
0.71276 |
EUR |
| 2011-10-14 |
Friday, October 14 |
0.713777 |
EUR |
| 2011-10-17 |
Monday, October 17 |
0.716591 |
EUR |
| 2011-10-18 |
Tuesday, October 18 |
0.713367 |
EUR |
| 2011-10-19 |
Wednesday, October 19 |
0.715259 |
EUR |
| 2011-10-20 |
Thursday, October 20 |
0.713524 |
EUR |
| 2011-10-21 |
Friday, October 21 |
0.716489 |
EUR |
| 2011-10-24 |
Monday, October 24 |
0.717462 |
EUR |
| 2011-10-25 |
Tuesday, October 25 |
0.718085 |
EUR |
| 2011-10-26 |
Wednesday, October 26 |
0.708515 |
EUR |
| 2011-10-27 |
Thursday, October 27 |
0.716127 |
EUR |
| 2011-10-28 |
Friday, October 28 |
0.710632 |
EUR |
| 2011-10-31 |
Monday, October 31 |
0.717875 |
EUR |
| 2011-11-01 |
Tuesday, November 1 |
0.721762 |
EUR |
| 2011-11-02 |
Wednesday, November 2 |
0.715458 |
EUR |
| 2011-11-03 |
Thursday, November 3 |
0.720775 |
EUR |
| 2011-11-04 |
Friday, November 4 |
0.712248 |
EUR |
| 2011-11-07 |
Monday, November 7 |
0.715258 |
EUR |
| 2011-11-08 |
Tuesday, November 8 |
0.715614 |
EUR |
| 2011-11-09 |
Wednesday, November 9 |
0.719012 |
EUR |
| 2011-11-10 |
Thursday, November 10 |
0.719839 |
EUR |
| 2011-11-11 |
Friday, November 11 |
0.719118 |
EUR |
| 2011-11-14 |
Monday, November 14 |
0.720149 |
EUR |
| 2011-11-15 |
Tuesday, November 15 |
0.72119 |
EUR |
| 2011-11-16 |
Wednesday, November 16 |
0.723017 |
EUR |
| 2011-11-17 |
Thursday, November 17 |
0.723535 |
EUR |
| 2011-11-18 |
Friday, November 18 |
0.720512 |
EUR |
| 2011-11-21 |
Monday, November 21 |
0.717516 |
EUR |
| 2011-11-22 |
Tuesday, November 22 |
0.711291 |
EUR |
| 2011-11-23 |
Wednesday, November 23 |
0.716128 |
EUR |
| 2011-11-24 |
Thursday, November 24 |
0.716129 |
EUR |
| 2011-11-25 |
Friday, November 25 |
0.718803 |
EUR |
| 2011-11-28 |
Monday, November 28 |
0.724535 |
EUR |
| 2011-11-29 |
Tuesday, November 29 |
0.729022 |
EUR |
| 2011-11-30 |
Wednesday, November 30 |
0.731099 |
EUR |
| 2011-12-01 |
Thursday, December 1 |
0.728017 |
EUR |
| 2011-12-02 |
Friday, December 2 |
0.730193 |
EUR |
| 2011-12-05 |
Monday, December 5 |
0.732921 |
EUR |
| 2011-12-06 |
Tuesday, December 6 |
0.733135 |
EUR |
| 2011-12-07 |
Wednesday, December 7 |
0.739806 |
EUR |
| 2011-12-08 |
Thursday, December 8 |
0.739478 |
EUR |
| 2011-12-09 |
Friday, December 9 |
0.731313 |
EUR |
| 2011-12-12 |
Monday, December 12 |
0.736591 |
EUR |
| 2011-12-13 |
Tuesday, December 13 |
0.739205 |
EUR |
| 2011-12-14 |
Wednesday, December 14 |
0.742113 |
EUR |
| 2011-12-15 |
Thursday, December 15 |
0.741839 |
EUR |
| 2011-12-16 |
Friday, December 16 |
0.740908 |
EUR |
| 2011-12-19 |
Monday, December 19 |
0.740466 |
EUR |
| 2011-12-20 |
Tuesday, December 20 |
0.740299 |
EUR |
| 2011-12-21 |
Wednesday, December 21 |
0.745046 |
EUR |
| 2011-12-22 |
Thursday, December 22 |
0.747999 |
EUR |
| 2011-12-23 |
Friday, December 23 |
0.751372 |
EUR |
| 2011-12-27 |
Tuesday, December 27 |
0.750637 |
EUR |
| 2011-12-28 |
Wednesday, December 28 |
0.753633 |
EUR |
| 2011-12-29 |
Thursday, December 29 |
0.758204 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.756716 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.757863 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.759299 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.760285 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.766931 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.766229 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.764173 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.76799 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.773516 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.772438 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.768107 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.773457 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.772262 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.76911 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.768523 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.764757 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.761676 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.759649 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.762544 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.759531 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.761673 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.758439 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.761383 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.759821 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.763533 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.75821 |
EUR |
|
 |
| |
average
0.731962 |
lowest (Aug 24)
0.700968 |
highest (Jan 11)
0.773516 |
|
|
