|
Euros to 1 CAD (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
0.641247 |
EUR |
| 2008-09-02 |
Tuesday, September 2 |
0.643681 |
EUR |
| 2008-09-03 |
Wednesday, September 3 |
0.650499 |
EUR |
| 2008-09-04 |
Thursday, September 4 |
0.654492 |
EUR |
| 2008-09-05 |
Friday, September 5 |
0.658667 |
EUR |
| 2008-09-08 |
Monday, September 8 |
0.661973 |
EUR |
| 2008-09-09 |
Tuesday, September 9 |
0.660829 |
EUR |
| 2008-09-10 |
Wednesday, September 10 |
0.664431 |
EUR |
| 2008-09-11 |
Thursday, September 11 |
0.664455 |
EUR |
| 2008-09-12 |
Friday, September 12 |
0.6653 |
EUR |
| 2008-09-15 |
Monday, September 15 |
0.661169 |
EUR |
| 2008-09-16 |
Tuesday, September 16 |
0.657972 |
EUR |
| 2008-09-17 |
Wednesday, September 17 |
0.652097 |
EUR |
| 2008-09-18 |
Thursday, September 18 |
0.650069 |
EUR |
| 2008-09-19 |
Friday, September 19 |
0.664072 |
EUR |
| 2008-09-22 |
Monday, September 22 |
0.655313 |
EUR |
| 2008-09-23 |
Tuesday, September 23 |
0.655301 |
EUR |
| 2008-09-24 |
Wednesday, September 24 |
0.659222 |
EUR |
| 2008-09-25 |
Thursday, September 25 |
0.660592 |
EUR |
| 2008-09-26 |
Friday, September 26 |
0.661823 |
EUR |
| 2008-09-29 |
Monday, September 29 |
0.669068 |
EUR |
| 2008-09-30 |
Tuesday, September 30 |
0.670168 |
EUR |
| 2008-10-01 |
Wednesday, October 1 |
0.670632 |
EUR |
| 2008-10-02 |
Thursday, October 2 |
0.670269 |
EUR |
| 2008-10-03 |
Friday, October 3 |
0.669254 |
EUR |
| 2008-10-06 |
Monday, October 6 |
0.671354 |
EUR |
| 2008-10-07 |
Tuesday, October 7 |
0.662735 |
EUR |
| 2008-10-08 |
Wednesday, October 8 |
0.650004 |
EUR |
| 2008-10-09 |
Thursday, October 9 |
0.638174 |
EUR |
| 2008-10-10 |
Friday, October 10 |
0.623811 |
EUR |
|
 |
| |
average
0.657956 |
lowest (Oct 10)
0.623811 |
highest (Oct 6)
0.671354 |
|
|
