|
Euros to 1 CAD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
0.623949 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.630476 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.636577 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.640987 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.630679 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.637225 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.639059 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.643254 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.640247 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.649436 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.655825 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.653253 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.653123 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.651041 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.646916 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.647456 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.647541 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.634757 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.635326 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.632629 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.630043 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.631352 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.630716 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.630318 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.62688 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.626643 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.631552 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.637676 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.632749 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.628022 |
EUR |
|
 |
| |
average
0.637857 |
lowest (Sep 28)
0.623949 |
highest (Oct 12)
0.655825 |
|
|
