x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Euros to 1 CAD (invert,graph)
2008-09-01 Monday, September 1 0.641247 EUR
2008-09-02 Tuesday, September 2 0.643681 EUR
2008-09-03 Wednesday, September 3 0.650499 EUR
2008-09-04 Thursday, September 4 0.654492 EUR
2008-09-05 Friday, September 5 0.658667 EUR
2008-09-08 Monday, September 8 0.661973 EUR
2008-09-09 Tuesday, September 9 0.660829 EUR
2008-09-10 Wednesday, September 10 0.664431 EUR
2008-09-11 Thursday, September 11 0.664455 EUR
2008-09-12 Friday, September 12 0.6653 EUR
2008-09-15 Monday, September 15 0.661169 EUR
2008-09-16 Tuesday, September 16 0.657972 EUR
2008-09-17 Wednesday, September 17 0.652097 EUR
2008-09-18 Thursday, September 18 0.650069 EUR
2008-09-19 Friday, September 19 0.664072 EUR
2008-09-22 Monday, September 22 0.655313 EUR
2008-09-23 Tuesday, September 23 0.655301 EUR
2008-09-24 Wednesday, September 24 0.659222 EUR
2008-09-25 Thursday, September 25 0.660592 EUR
2008-09-26 Friday, September 26 0.661823 EUR
2008-09-29 Monday, September 29 0.669068 EUR
2008-09-30 Tuesday, September 30 0.670168 EUR
2008-10-01 Wednesday, October 1 0.670632 EUR
2008-10-02 Thursday, October 2 0.670269 EUR
2008-10-03 Friday, October 3 0.669254 EUR
2008-10-06 Monday, October 6 0.671354 EUR
2008-10-07 Tuesday, October 7 0.662735 EUR
2008-10-08 Wednesday, October 8 0.650004 EUR
2008-10-09 Thursday, October 9 0.638174 EUR
2008-10-10 Friday, October 10 0.623811 EUR
  average
0.657956
lowest (Oct 10)
0.623811
highest (Oct 6)
0.671354

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar