|
Euros to 1 JPY (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.00590792 |
EUR |
| 2008-07-29 |
Tuesday, July 29 |
0.00592956 |
EUR |
| 2008-07-30 |
Wednesday, July 30 |
0.00594171 |
EUR |
| 2008-07-31 |
Thursday, July 31 |
0.00593412 |
EUR |
| 2008-08-01 |
Friday, August 1 |
0.00597068 |
EUR |
| 2008-08-04 |
Monday, August 4 |
0.0059346 |
EUR |
| 2008-08-05 |
Tuesday, August 5 |
0.00597501 |
EUR |
| 2008-08-06 |
Wednesday, August 6 |
0.00593264 |
EUR |
| 2008-08-07 |
Thursday, August 7 |
0.00595621 |
EUR |
| 2008-08-08 |
Friday, August 8 |
0.00603673 |
EUR |
| 2008-08-11 |
Monday, August 11 |
0.00607321 |
EUR |
| 2008-08-12 |
Tuesday, August 12 |
0.00611146 |
EUR |
| 2008-08-13 |
Wednesday, August 13 |
0.00617575 |
EUR |
| 2008-08-14 |
Thursday, August 14 |
0.00613329 |
EUR |
| 2008-08-15 |
Friday, August 15 |
0.00615952 |
EUR |
| 2008-08-18 |
Monday, August 18 |
0.00616778 |
EUR |
| 2008-08-19 |
Tuesday, August 19 |
0.00618299 |
EUR |
| 2008-08-20 |
Wednesday, August 20 |
0.006185 |
EUR |
| 2008-08-21 |
Thursday, August 21 |
0.00620461 |
EUR |
| 2008-08-22 |
Friday, August 22 |
0.00614922 |
EUR |
| 2008-08-25 |
Monday, August 25 |
0.00619136 |
EUR |
| 2008-08-26 |
Tuesday, August 26 |
0.00621076 |
EUR |
| 2008-08-27 |
Wednesday, August 27 |
0.00620683 |
EUR |
| 2008-08-28 |
Thursday, August 28 |
0.00621547 |
EUR |
| 2008-08-29 |
Friday, August 29 |
0.00621547 |
EUR |
| 2008-09-01 |
Monday, September 1 |
0.00627206 |
EUR |
| 2008-09-02 |
Tuesday, September 2 |
0.00632623 |
EUR |
| 2008-09-03 |
Wednesday, September 3 |
0.00637991 |
EUR |
| 2008-09-04 |
Thursday, September 4 |
0.00646231 |
EUR |
| 2008-09-05 |
Friday, September 5 |
0.00655034 |
EUR |
|
 |
| |
average
0.00613642 |
lowest (Jul 28)
0.00590792 |
highest (Sep 5)
0.00655034 |
|
|
