|
Euros to 1 JPY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.00751936 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.00751766 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.00749681 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.00745879 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.00737463 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.00737137 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.00737844 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.00736268 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.0073046 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.00724795 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.00724165 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.00730407 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.0074206 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.00740029 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.00742611 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.00752162 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.00756143 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.00744602 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.00744602 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.0074206 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.00741785 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.00743439 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.00740137 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.00744491 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.00749007 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.00746158 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.00753239 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.00749681 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.00757289 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.00758323 |
EUR |
|
 |
| |
average
0.00743521 |
lowest (Oct 26)
0.00724165 |
highest (Nov 20)
0.00758323 |
|
|
