|
British Pounds to 1 CAD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.484074 |
GBP |
| 2007-12-04 |
Tuesday, December 4 |
0.480882 |
GBP |
| 2007-12-05 |
Wednesday, December 5 |
0.486721 |
GBP |
| 2007-12-06 |
Thursday, December 6 |
0.486793 |
GBP |
| 2007-12-07 |
Friday, December 7 |
0.490377 |
GBP |
| 2007-12-10 |
Monday, December 10 |
0.483846 |
GBP |
| 2007-12-11 |
Tuesday, December 11 |
0.485316 |
GBP |
| 2007-12-12 |
Wednesday, December 12 |
0.482782 |
GBP |
| 2007-12-13 |
Thursday, December 13 |
0.479949 |
GBP |
| 2007-12-14 |
Friday, December 14 |
0.488528 |
GBP |
| 2007-12-17 |
Monday, December 17 |
0.492291 |
GBP |
| 2007-12-18 |
Tuesday, December 18 |
0.491365 |
GBP |
| 2007-12-19 |
Wednesday, December 19 |
0.498937 |
GBP |
| 2007-12-20 |
Thursday, December 20 |
0.505374 |
GBP |
| 2007-12-21 |
Friday, December 21 |
0.5071 |
GBP |
| 2007-12-24 |
Monday, December 24 |
0.512324 |
GBP |
| 2007-12-25 |
Tuesday, December 25 |
0.512324 |
GBP |
| 2007-12-26 |
Wednesday, December 26 |
0.512721 |
GBP |
| 2007-12-27 |
Thursday, December 27 |
0.51217 |
GBP |
| 2007-12-28 |
Friday, December 28 |
0.512859 |
GBP |
| 2007-12-31 |
Monday, December 31 |
0.510025 |
GBP |
| 2008-01-01 |
Tuesday, January 1 |
0.510025 |
GBP |
| 2008-01-02 |
Wednesday, January 2 |
0.508405 |
GBP |
| 2008-01-03 |
Thursday, January 3 |
0.511625 |
GBP |
| 2008-01-04 |
Friday, January 4 |
0.506758 |
GBP |
| 2008-01-07 |
Monday, January 7 |
0.505012 |
GBP |
| 2008-01-08 |
Tuesday, January 8 |
0.507578 |
GBP |
| 2008-01-09 |
Wednesday, January 9 |
0.506935 |
GBP |
| 2008-01-10 |
Thursday, January 10 |
0.50411 |
GBP |
| 2008-01-11 |
Friday, January 11 |
0.500502 |
GBP |
| 2008-01-14 |
Monday, January 14 |
0.500144 |
GBP |
| 2008-01-15 |
Tuesday, January 15 |
0.500013 |
GBP |
| 2008-01-16 |
Wednesday, January 16 |
0.497379 |
GBP |
| 2008-01-17 |
Thursday, January 17 |
0.492209 |
GBP |
| 2008-01-18 |
Friday, January 18 |
0.497434 |
GBP |
| 2008-01-21 |
Monday, January 21 |
0.497434 |
GBP |
| 2008-01-22 |
Tuesday, January 22 |
0.498442 |
GBP |
| 2008-01-23 |
Wednesday, January 23 |
0.498372 |
GBP |
| 2008-01-24 |
Thursday, January 24 |
0.503192 |
GBP |
| 2008-01-25 |
Friday, January 25 |
0.502787 |
GBP |
| 2008-01-28 |
Monday, January 28 |
0.501495 |
GBP |
| 2008-01-29 |
Tuesday, January 29 |
0.504711 |
GBP |
| 2008-01-30 |
Wednesday, January 30 |
0.506258 |
GBP |
| 2008-01-31 |
Thursday, January 31 |
0.501736 |
GBP |
| 2008-02-01 |
Friday, February 1 |
0.511067 |
GBP |
| 2008-02-04 |
Monday, February 4 |
0.509356 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.507346 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.508929 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.509079 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.51384 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.512267 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.511525 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.510144 |
GBP |
| 2008-02-14 |
Thursday, February 14 |
0.509088 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.509204 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.509204 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.504509 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.505822 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.505643 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.500679 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.509176 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.513544 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.513433 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.517694 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.513907 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.510569 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.506005 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.50675 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.505923 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.501029 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.497127 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.501333 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.50003 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.500299 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.499398 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.500952 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.497744 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.502219 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.491442 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.492615 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.493706 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.491426 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.490693 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.490427 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.493875 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.490171 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.492516 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.495786 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.49705 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.496956 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.49827 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.500317 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.497395 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.497675 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.496705 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.494409 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.500444 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.505114 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.496993 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.496705 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.50141 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.498505 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.49579 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.500644 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.496123 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.494498 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.500006 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.499261 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.49706 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.497127 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.501882 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.504589 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.511221 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.50418 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.510027 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.507909 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.513817 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.513188 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.513341 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.512467 |
GBP |
|
 |
| |
average
0.501566 |
lowest (Dec 13)
0.479949 |
highest (Feb 28)
0.517694 |
|
|
