|
British Pounds to 1 CAD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
0.612904 |
GBP |
| 2011-08-22 |
Monday, August 22 |
0.615507 |
GBP |
| 2011-08-23 |
Tuesday, August 23 |
0.614306 |
GBP |
| 2011-08-24 |
Wednesday, August 24 |
0.614819 |
GBP |
| 2011-08-25 |
Thursday, August 25 |
0.619734 |
GBP |
| 2011-08-26 |
Friday, August 26 |
0.621901 |
GBP |
| 2011-08-29 |
Monday, August 29 |
0.624849 |
GBP |
| 2011-08-30 |
Tuesday, August 30 |
0.626658 |
GBP |
| 2011-08-31 |
Wednesday, August 31 |
0.626264 |
GBP |
| 2011-09-01 |
Thursday, September 1 |
0.631504 |
GBP |
| 2011-09-02 |
Friday, September 2 |
0.630307 |
GBP |
| 2011-09-05 |
Monday, September 5 |
0.626503 |
GBP |
| 2011-09-06 |
Tuesday, September 6 |
0.626858 |
GBP |
| 2011-09-07 |
Wednesday, September 7 |
0.632701 |
GBP |
| 2011-09-08 |
Thursday, September 8 |
0.634141 |
GBP |
| 2011-09-09 |
Friday, September 9 |
0.631215 |
GBP |
| 2011-09-12 |
Monday, September 12 |
0.629316 |
GBP |
| 2011-09-13 |
Tuesday, September 13 |
0.637246 |
GBP |
| 2011-09-14 |
Wednesday, September 14 |
0.640138 |
GBP |
| 2011-09-15 |
Thursday, September 15 |
0.640227 |
GBP |
| 2011-09-16 |
Friday, September 16 |
0.642752 |
GBP |
| 2011-09-19 |
Monday, September 19 |
0.646725 |
GBP |
| 2011-09-20 |
Tuesday, September 20 |
0.642342 |
GBP |
| 2011-09-21 |
Wednesday, September 21 |
0.642268 |
GBP |
| 2011-09-22 |
Thursday, September 22 |
0.628512 |
GBP |
| 2011-09-23 |
Friday, September 23 |
0.629583 |
GBP |
| 2011-09-26 |
Monday, September 26 |
0.62611 |
GBP |
| 2011-09-27 |
Tuesday, September 27 |
0.628376 |
GBP |
| 2011-09-28 |
Wednesday, September 28 |
0.623924 |
GBP |
| 2011-09-29 |
Thursday, September 29 |
0.619722 |
GBP |
| 2011-09-30 |
Friday, September 30 |
0.614429 |
GBP |
| 2011-10-03 |
Monday, October 3 |
0.615452 |
GBP |
| 2011-10-04 |
Tuesday, October 4 |
0.615171 |
GBP |
| 2011-10-05 |
Wednesday, October 5 |
0.615327 |
GBP |
| 2011-10-06 |
Thursday, October 6 |
0.624047 |
GBP |
| 2011-10-07 |
Friday, October 7 |
0.621665 |
GBP |
| 2011-10-10 |
Monday, October 10 |
0.621265 |
GBP |
| 2011-10-11 |
Tuesday, October 11 |
0.622105 |
GBP |
| 2011-10-12 |
Wednesday, October 12 |
0.625427 |
GBP |
| 2011-10-13 |
Thursday, October 13 |
0.624271 |
GBP |
| 2011-10-14 |
Friday, October 14 |
0.624413 |
GBP |
| 2011-10-17 |
Monday, October 17 |
0.626301 |
GBP |
| 2011-10-18 |
Tuesday, October 18 |
0.620772 |
GBP |
| 2011-10-19 |
Wednesday, October 19 |
0.625816 |
GBP |
| 2011-10-20 |
Thursday, October 20 |
0.624335 |
GBP |
| 2011-10-21 |
Friday, October 21 |
0.621733 |
GBP |
| 2011-10-24 |
Monday, October 24 |
0.623546 |
GBP |
| 2011-10-25 |
Tuesday, October 25 |
0.624806 |
GBP |
| 2011-10-26 |
Wednesday, October 26 |
0.617754 |
GBP |
| 2011-10-27 |
Thursday, October 27 |
0.627542 |
GBP |
| 2011-10-28 |
Friday, October 28 |
0.624894 |
GBP |
| 2011-10-31 |
Monday, October 31 |
0.626776 |
GBP |
| 2011-11-01 |
Tuesday, November 1 |
0.617215 |
GBP |
| 2011-11-02 |
Wednesday, November 2 |
0.616653 |
GBP |
| 2011-11-03 |
Thursday, November 3 |
0.619362 |
GBP |
| 2011-11-04 |
Friday, November 4 |
0.613424 |
GBP |
| 2011-11-07 |
Monday, November 7 |
0.612654 |
GBP |
| 2011-11-08 |
Tuesday, November 8 |
0.614034 |
GBP |
| 2011-11-09 |
Wednesday, November 9 |
0.613928 |
GBP |
| 2011-11-10 |
Thursday, November 10 |
0.614275 |
GBP |
| 2011-11-11 |
Friday, November 11 |
0.616139 |
GBP |
| 2011-11-14 |
Monday, November 14 |
0.616879 |
GBP |
| 2011-11-15 |
Tuesday, November 15 |
0.615499 |
GBP |
| 2011-11-16 |
Wednesday, November 16 |
0.617673 |
GBP |
| 2011-11-17 |
Thursday, November 17 |
0.617898 |
GBP |
| 2011-11-18 |
Friday, November 18 |
0.618235 |
GBP |
| 2011-11-21 |
Monday, November 21 |
0.617064 |
GBP |
| 2011-11-22 |
Tuesday, November 22 |
0.615765 |
GBP |
| 2011-11-23 |
Wednesday, November 23 |
0.616085 |
GBP |
| 2011-11-24 |
Thursday, November 24 |
0.616301 |
GBP |
| 2011-11-25 |
Friday, November 25 |
0.615188 |
GBP |
| 2011-11-28 |
Monday, November 28 |
0.621796 |
GBP |
| 2011-11-29 |
Tuesday, November 29 |
0.622329 |
GBP |
| 2011-11-30 |
Wednesday, November 30 |
0.625674 |
GBP |
| 2011-12-01 |
Thursday, December 1 |
0.62544 |
GBP |
| 2011-12-02 |
Friday, December 2 |
0.628111 |
GBP |
| 2011-12-05 |
Monday, December 5 |
0.629763 |
GBP |
| 2011-12-06 |
Tuesday, December 6 |
0.627967 |
GBP |
| 2011-12-07 |
Wednesday, December 7 |
0.634346 |
GBP |
| 2011-12-08 |
Thursday, December 8 |
0.630627 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.62392 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.62463 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.625552 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.622632 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.622663 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.62277 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.621843 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.619482 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.620101 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.62271 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.625968 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.625656 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.62868 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.633859 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.632086 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.632922 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.634091 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.631872 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.634061 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.633211 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.629679 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.636049 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.638848 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.641549 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.639987 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.639997 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.641324 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.641322 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.642178 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.637731 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.636951 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.634003 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.634475 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.636487 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.637406 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.633903 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.635831 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.631563 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.631938 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.630983 |
GBP |
|
 |
| |
average
0.626471 |
lowest (Nov 7)
0.612654 |
highest (Sep 19)
0.646725 |
|
|
