x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 British Pounds to 1 CAD (invert,graph)
2007-12-03 Monday, December 3 0.484074 GBP
2007-12-04 Tuesday, December 4 0.480882 GBP
2007-12-05 Wednesday, December 5 0.486721 GBP
2007-12-06 Thursday, December 6 0.486793 GBP
2007-12-07 Friday, December 7 0.490377 GBP
2007-12-10 Monday, December 10 0.483846 GBP
2007-12-11 Tuesday, December 11 0.485316 GBP
2007-12-12 Wednesday, December 12 0.482782 GBP
2007-12-13 Thursday, December 13 0.479949 GBP
2007-12-14 Friday, December 14 0.488528 GBP
2007-12-17 Monday, December 17 0.492291 GBP
2007-12-18 Tuesday, December 18 0.491365 GBP
2007-12-19 Wednesday, December 19 0.498937 GBP
2007-12-20 Thursday, December 20 0.505374 GBP
2007-12-21 Friday, December 21 0.5071 GBP
2007-12-24 Monday, December 24 0.512324 GBP
2007-12-25 Tuesday, December 25 0.512324 GBP
2007-12-26 Wednesday, December 26 0.512721 GBP
2007-12-27 Thursday, December 27 0.51217 GBP
2007-12-28 Friday, December 28 0.512859 GBP
2007-12-31 Monday, December 31 0.510025 GBP
2008-01-01 Tuesday, January 1 0.510025 GBP
2008-01-02 Wednesday, January 2 0.508405 GBP
2008-01-03 Thursday, January 3 0.511625 GBP
2008-01-04 Friday, January 4 0.506758 GBP
2008-01-07 Monday, January 7 0.505012 GBP
2008-01-08 Tuesday, January 8 0.507578 GBP
2008-01-09 Wednesday, January 9 0.506935 GBP
2008-01-10 Thursday, January 10 0.50411 GBP
2008-01-11 Friday, January 11 0.500502 GBP
2008-01-14 Monday, January 14 0.500144 GBP
2008-01-15 Tuesday, January 15 0.500013 GBP
2008-01-16 Wednesday, January 16 0.497379 GBP
2008-01-17 Thursday, January 17 0.492209 GBP
2008-01-18 Friday, January 18 0.497434 GBP
2008-01-21 Monday, January 21 0.497434 GBP
2008-01-22 Tuesday, January 22 0.498442 GBP
2008-01-23 Wednesday, January 23 0.498372 GBP
2008-01-24 Thursday, January 24 0.503192 GBP
2008-01-25 Friday, January 25 0.502787 GBP
2008-01-28 Monday, January 28 0.501495 GBP
2008-01-29 Tuesday, January 29 0.504711 GBP
2008-01-30 Wednesday, January 30 0.506258 GBP
2008-01-31 Thursday, January 31 0.501736 GBP
2008-02-01 Friday, February 1 0.511067 GBP
2008-02-04 Monday, February 4 0.509356 GBP
2008-02-05 Tuesday, February 5 0.507346 GBP
2008-02-06 Wednesday, February 6 0.508929 GBP
2008-02-07 Thursday, February 7 0.509079 GBP
2008-02-08 Friday, February 8 0.51384 GBP
2008-02-11 Monday, February 11 0.512267 GBP
2008-02-12 Tuesday, February 12 0.511525 GBP
2008-02-13 Wednesday, February 13 0.510144 GBP
2008-02-14 Thursday, February 14 0.509088 GBP
2008-02-15 Friday, February 15 0.509204 GBP
2008-02-18 Monday, February 18 0.509204 GBP
2008-02-19 Tuesday, February 19 0.504509 GBP
2008-02-20 Wednesday, February 20 0.505822 GBP
2008-02-21 Thursday, February 21 0.505643 GBP
2008-02-22 Friday, February 22 0.500679 GBP
2008-02-25 Monday, February 25 0.509176 GBP
2008-02-26 Tuesday, February 26 0.513544 GBP
2008-02-27 Wednesday, February 27 0.513433 GBP
2008-02-28 Thursday, February 28 0.517694 GBP
2008-02-29 Friday, February 29 0.513907 GBP
2008-03-03 Monday, March 3 0.510569 GBP
2008-03-04 Tuesday, March 4 0.506005 GBP
2008-03-05 Wednesday, March 5 0.50675 GBP
2008-03-06 Thursday, March 6 0.505923 GBP
2008-03-07 Friday, March 7 0.501029 GBP
2008-03-10 Monday, March 10 0.497127 GBP
2008-03-11 Tuesday, March 11 0.501333 GBP
2008-03-12 Wednesday, March 12 0.50003 GBP
2008-03-13 Thursday, March 13 0.500299 GBP
2008-03-14 Friday, March 14 0.499398 GBP
2008-03-17 Monday, March 17 0.500952 GBP
2008-03-18 Tuesday, March 18 0.497744 GBP
2008-03-19 Wednesday, March 19 0.502219 GBP
2008-03-20 Thursday, March 20 0.491442 GBP
2008-03-21 Friday, March 21 0.492615 GBP
2008-03-24 Monday, March 24 0.493706 GBP
2008-03-25 Tuesday, March 25 0.491426 GBP
2008-03-26 Wednesday, March 26 0.490693 GBP
2008-03-27 Thursday, March 27 0.490427 GBP
2008-03-28 Friday, March 28 0.493875 GBP
2008-03-31 Monday, March 31 0.490171 GBP
2008-04-01 Tuesday, April 1 0.492516 GBP
2008-04-02 Wednesday, April 2 0.495786 GBP
2008-04-03 Thursday, April 3 0.49705 GBP
2008-04-04 Friday, April 4 0.496956 GBP
2008-04-07 Monday, April 7 0.49827 GBP
2008-04-08 Tuesday, April 8 0.500317 GBP
2008-04-09 Wednesday, April 9 0.497395 GBP
2008-04-10 Thursday, April 10 0.497675 GBP
2008-04-11 Friday, April 11 0.496705 GBP
2008-04-14 Monday, April 14 0.494409 GBP
2008-04-15 Tuesday, April 15 0.500444 GBP
2008-04-16 Wednesday, April 16 0.505114 GBP
2008-04-17 Thursday, April 17 0.496993 GBP
2008-04-18 Friday, April 18 0.496705 GBP
2008-04-21 Monday, April 21 0.50141 GBP
2008-04-22 Tuesday, April 22 0.498505 GBP
2008-04-23 Wednesday, April 23 0.49579 GBP
2008-04-24 Thursday, April 24 0.500644 GBP
2008-04-25 Friday, April 25 0.496123 GBP
2008-04-28 Monday, April 28 0.494498 GBP
2008-04-29 Tuesday, April 29 0.500006 GBP
2008-04-30 Wednesday, April 30 0.499261 GBP
2008-05-01 Thursday, May 1 0.49706 GBP
2008-05-02 Friday, May 2 0.497127 GBP
2008-05-05 Monday, May 5 0.501882 GBP
2008-05-06 Tuesday, May 6 0.504589 GBP
2008-05-07 Wednesday, May 7 0.511221 GBP
2008-05-08 Thursday, May 8 0.50418 GBP
2008-05-09 Friday, May 9 0.510027 GBP
2008-05-12 Monday, May 12 0.507909 GBP
2008-05-13 Tuesday, May 13 0.513817 GBP
2008-05-14 Wednesday, May 14 0.513188 GBP
2008-05-15 Thursday, May 15 0.513341 GBP
2008-05-16 Friday, May 16 0.512467 GBP
  average
0.501566
lowest (Dec 13)
0.479949
highest (Feb 28)
0.517694

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar