|
British Pounds to 1 CAD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.560138 |
GBP |
| 2009-06-09 |
Tuesday, June 9 |
0.560448 |
GBP |
| 2009-06-10 |
Wednesday, June 10 |
0.553744 |
GBP |
| 2009-06-11 |
Thursday, June 11 |
0.551398 |
GBP |
| 2009-06-12 |
Friday, June 12 |
0.543545 |
GBP |
| 2009-06-15 |
Monday, June 15 |
0.539963 |
GBP |
| 2009-06-16 |
Tuesday, June 16 |
0.540419 |
GBP |
| 2009-06-17 |
Wednesday, June 17 |
0.539574 |
GBP |
| 2009-06-18 |
Thursday, June 18 |
0.544676 |
GBP |
| 2009-06-19 |
Friday, June 19 |
0.53931 |
GBP |
| 2009-06-22 |
Monday, June 22 |
0.530873 |
GBP |
| 2009-06-23 |
Tuesday, June 23 |
0.532483 |
GBP |
| 2009-06-24 |
Wednesday, June 24 |
0.527352 |
GBP |
| 2009-06-25 |
Thursday, June 25 |
0.528828 |
GBP |
| 2009-06-26 |
Friday, June 26 |
0.52839 |
GBP |
| 2009-06-29 |
Monday, June 29 |
0.522697 |
GBP |
| 2009-06-30 |
Tuesday, June 30 |
0.523564 |
GBP |
| 2009-07-01 |
Wednesday, July 1 |
0.527739 |
GBP |
| 2009-07-02 |
Thursday, July 2 |
0.529164 |
GBP |
| 2009-07-03 |
Friday, July 3 |
0.528453 |
GBP |
| 2009-07-06 |
Monday, July 6 |
0.531833 |
GBP |
| 2009-07-07 |
Tuesday, July 7 |
0.532452 |
GBP |
| 2009-07-08 |
Wednesday, July 8 |
0.53372 |
GBP |
| 2009-07-09 |
Thursday, July 9 |
0.531827 |
GBP |
| 2009-07-10 |
Friday, July 10 |
0.529236 |
GBP |
| 2009-07-13 |
Monday, July 13 |
0.534394 |
GBP |
| 2009-07-14 |
Tuesday, July 14 |
0.535366 |
GBP |
| 2009-07-15 |
Wednesday, July 15 |
0.542341 |
GBP |
| 2009-07-16 |
Thursday, July 16 |
0.544181 |
GBP |
| 2009-07-17 |
Friday, July 17 |
0.549954 |
GBP |
| 2009-07-20 |
Monday, July 20 |
0.547766 |
GBP |
| 2009-07-21 |
Tuesday, July 21 |
0.551534 |
GBP |
| 2009-07-22 |
Wednesday, July 22 |
0.550686 |
GBP |
| 2009-07-23 |
Thursday, July 23 |
0.552161 |
GBP |
| 2009-07-24 |
Friday, July 24 |
0.562732 |
GBP |
| 2009-07-27 |
Monday, July 27 |
0.56068 |
GBP |
| 2009-07-28 |
Tuesday, July 28 |
0.560672 |
GBP |
| 2009-07-29 |
Wednesday, July 29 |
0.561526 |
GBP |
| 2009-07-30 |
Thursday, July 30 |
0.559316 |
GBP |
| 2009-07-31 |
Friday, July 31 |
0.56164 |
GBP |
| 2009-08-03 |
Monday, August 3 |
0.555977 |
GBP |
| 2009-08-04 |
Tuesday, August 4 |
0.552052 |
GBP |
| 2009-08-05 |
Wednesday, August 5 |
0.546172 |
GBP |
| 2009-08-06 |
Thursday, August 6 |
0.552932 |
GBP |
| 2009-08-07 |
Friday, August 7 |
0.551286 |
GBP |
| 2009-08-10 |
Monday, August 10 |
0.55566 |
GBP |
| 2009-08-11 |
Tuesday, August 11 |
0.552488 |
GBP |
| 2009-08-12 |
Wednesday, August 12 |
0.549893 |
GBP |
| 2009-08-13 |
Thursday, August 13 |
0.555724 |
GBP |
| 2009-08-14 |
Friday, August 14 |
0.555548 |
GBP |
| 2009-08-17 |
Monday, August 17 |
0.552396 |
GBP |
| 2009-08-18 |
Tuesday, August 18 |
0.548892 |
GBP |
| 2009-08-19 |
Wednesday, August 19 |
0.549786 |
GBP |
| 2009-08-20 |
Thursday, August 20 |
0.55372 |
GBP |
| 2009-08-21 |
Friday, August 21 |
0.557041 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.562158 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.567158 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.563905 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.564429 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.565906 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.558065 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.56247 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.556677 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.555648 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.559658 |
GBP |
| 2009-09-07 |
Monday, September 7 |
0.566143 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.564261 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.56042 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.554586 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.555635 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.553559 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.558888 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.56683 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.568212 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.571547 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.574522 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.573068 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.569457 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.574797 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.572964 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.575686 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.574868 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.578839 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.583843 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.578458 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.584399 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.591801 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.594946 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.589028 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.599332 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.612082 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.614581 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.607567 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.595507 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.589826 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.59197 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.590363 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.571346 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.57516 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.580247 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.579262 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.57311 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.571239 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.56571 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.560273 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.566047 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.567512 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.569827 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.5665 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.562708 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.561231 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.566869 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.57535 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.57445 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.569309 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.572338 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.563232 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.568117 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.566588 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.566357 |
GBP |
|
 |
| |
average
0.560193 |
lowest (Jun 29)
0.522697 |
highest (Oct 13)
0.614581 |
|
|
