x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 British Pounds to 1 CAD (invert,graph)
2009-06-08 Monday, June 8 0.560138 GBP
2009-06-09 Tuesday, June 9 0.560448 GBP
2009-06-10 Wednesday, June 10 0.553744 GBP
2009-06-11 Thursday, June 11 0.551398 GBP
2009-06-12 Friday, June 12 0.543545 GBP
2009-06-15 Monday, June 15 0.539963 GBP
2009-06-16 Tuesday, June 16 0.540419 GBP
2009-06-17 Wednesday, June 17 0.539574 GBP
2009-06-18 Thursday, June 18 0.544676 GBP
2009-06-19 Friday, June 19 0.53931 GBP
2009-06-22 Monday, June 22 0.530873 GBP
2009-06-23 Tuesday, June 23 0.532483 GBP
2009-06-24 Wednesday, June 24 0.527352 GBP
2009-06-25 Thursday, June 25 0.528828 GBP
2009-06-26 Friday, June 26 0.52839 GBP
2009-06-29 Monday, June 29 0.522697 GBP
2009-06-30 Tuesday, June 30 0.523564 GBP
2009-07-01 Wednesday, July 1 0.527739 GBP
2009-07-02 Thursday, July 2 0.529164 GBP
2009-07-03 Friday, July 3 0.528453 GBP
2009-07-06 Monday, July 6 0.531833 GBP
2009-07-07 Tuesday, July 7 0.532452 GBP
2009-07-08 Wednesday, July 8 0.53372 GBP
2009-07-09 Thursday, July 9 0.531827 GBP
2009-07-10 Friday, July 10 0.529236 GBP
2009-07-13 Monday, July 13 0.534394 GBP
2009-07-14 Tuesday, July 14 0.535366 GBP
2009-07-15 Wednesday, July 15 0.542341 GBP
2009-07-16 Thursday, July 16 0.544181 GBP
2009-07-17 Friday, July 17 0.549954 GBP
2009-07-20 Monday, July 20 0.547766 GBP
2009-07-21 Tuesday, July 21 0.551534 GBP
2009-07-22 Wednesday, July 22 0.550686 GBP
2009-07-23 Thursday, July 23 0.552161 GBP
2009-07-24 Friday, July 24 0.562732 GBP
2009-07-27 Monday, July 27 0.56068 GBP
2009-07-28 Tuesday, July 28 0.560672 GBP
2009-07-29 Wednesday, July 29 0.561526 GBP
2009-07-30 Thursday, July 30 0.559316 GBP
2009-07-31 Friday, July 31 0.56164 GBP
2009-08-03 Monday, August 3 0.555977 GBP
2009-08-04 Tuesday, August 4 0.552052 GBP
2009-08-05 Wednesday, August 5 0.546172 GBP
2009-08-06 Thursday, August 6 0.552932 GBP
2009-08-07 Friday, August 7 0.551286 GBP
2009-08-10 Monday, August 10 0.55566 GBP
2009-08-11 Tuesday, August 11 0.552488 GBP
2009-08-12 Wednesday, August 12 0.549893 GBP
2009-08-13 Thursday, August 13 0.555724 GBP
2009-08-14 Friday, August 14 0.555548 GBP
2009-08-17 Monday, August 17 0.552396 GBP
2009-08-18 Tuesday, August 18 0.548892 GBP
2009-08-19 Wednesday, August 19 0.549786 GBP
2009-08-20 Thursday, August 20 0.55372 GBP
2009-08-21 Friday, August 21 0.557041 GBP
2009-08-24 Monday, August 24 0.562158 GBP
2009-08-25 Tuesday, August 25 0.567158 GBP
2009-08-26 Wednesday, August 26 0.563905 GBP
2009-08-27 Thursday, August 27 0.564429 GBP
2009-08-28 Friday, August 28 0.565906 GBP
2009-08-31 Monday, August 31 0.558065 GBP
2009-09-01 Tuesday, September 1 0.56247 GBP
2009-09-02 Wednesday, September 2 0.556677 GBP
2009-09-03 Thursday, September 3 0.555648 GBP
2009-09-04 Friday, September 4 0.559658 GBP
2009-09-07 Monday, September 7 0.566143 GBP
2009-09-08 Tuesday, September 8 0.564261 GBP
2009-09-09 Wednesday, September 9 0.56042 GBP
2009-09-10 Thursday, September 10 0.554586 GBP
2009-09-11 Friday, September 11 0.555635 GBP
2009-09-14 Monday, September 14 0.553559 GBP
2009-09-15 Tuesday, September 15 0.558888 GBP
2009-09-16 Wednesday, September 16 0.56683 GBP
2009-09-17 Thursday, September 17 0.568212 GBP
2009-09-18 Friday, September 18 0.571547 GBP
2009-09-21 Monday, September 21 0.574522 GBP
2009-09-22 Tuesday, September 22 0.573068 GBP
2009-09-23 Wednesday, September 23 0.569457 GBP
2009-09-24 Thursday, September 24 0.574797 GBP
2009-09-25 Friday, September 25 0.572964 GBP
2009-09-28 Monday, September 28 0.575686 GBP
2009-09-29 Tuesday, September 29 0.574868 GBP
2009-09-30 Wednesday, September 30 0.578839 GBP
2009-10-01 Thursday, October 1 0.583843 GBP
2009-10-02 Friday, October 2 0.578458 GBP
2009-10-05 Monday, October 5 0.584399 GBP
2009-10-06 Tuesday, October 6 0.591801 GBP
2009-10-07 Wednesday, October 7 0.594946 GBP
2009-10-08 Thursday, October 8 0.589028 GBP
2009-10-09 Friday, October 9 0.599332 GBP
2009-10-12 Monday, October 12 0.612082 GBP
2009-10-13 Tuesday, October 13 0.614581 GBP
2009-10-14 Wednesday, October 14 0.607567 GBP
2009-10-15 Thursday, October 15 0.595507 GBP
2009-10-16 Friday, October 16 0.589826 GBP
2009-10-19 Monday, October 19 0.59197 GBP
2009-10-20 Tuesday, October 20 0.590363 GBP
2009-10-21 Wednesday, October 21 0.571346 GBP
2009-10-22 Thursday, October 22 0.57516 GBP
2009-10-23 Friday, October 23 0.580247 GBP
2009-10-26 Monday, October 26 0.579262 GBP
2009-10-27 Tuesday, October 27 0.57311 GBP
2009-10-28 Wednesday, October 28 0.571239 GBP
2009-10-29 Thursday, October 29 0.56571 GBP
2009-10-30 Friday, October 30 0.560273 GBP
2009-11-02 Monday, November 2 0.566047 GBP
2009-11-03 Tuesday, November 3 0.567512 GBP
2009-11-04 Wednesday, November 4 0.569827 GBP
2009-11-05 Thursday, November 5 0.5665 GBP
2009-11-06 Friday, November 6 0.562708 GBP
2009-11-09 Monday, November 9 0.561231 GBP
2009-11-10 Tuesday, November 10 0.566869 GBP
2009-11-11 Wednesday, November 11 0.57535 GBP
2009-11-12 Thursday, November 12 0.57445 GBP
2009-11-13 Friday, November 13 0.569309 GBP
2009-11-16 Monday, November 16 0.572338 GBP
2009-11-17 Tuesday, November 17 0.563232 GBP
2009-11-18 Wednesday, November 18 0.568117 GBP
2009-11-19 Thursday, November 19 0.566588 GBP
2009-11-20 Friday, November 20 0.566357 GBP
  average
0.560193
lowest (Jun 29)
0.522697
highest (Oct 13)
0.614581

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar