x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Money Transfer
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 British Pounds to 1 CAD (invert,graph)
2009-08-21 Friday, August 21 0.557041 GBP
2009-08-24 Monday, August 24 0.562158 GBP
2009-08-25 Tuesday, August 25 0.567158 GBP
2009-08-26 Wednesday, August 26 0.563905 GBP
2009-08-27 Thursday, August 27 0.564429 GBP
2009-08-28 Friday, August 28 0.565906 GBP
2009-08-31 Monday, August 31 0.558065 GBP
2009-09-01 Tuesday, September 1 0.56247 GBP
2009-09-02 Wednesday, September 2 0.556677 GBP
2009-09-03 Thursday, September 3 0.555648 GBP
2009-09-04 Friday, September 4 0.559658 GBP
2009-09-07 Monday, September 7 0.566143 GBP
2009-09-08 Tuesday, September 8 0.564261 GBP
2009-09-09 Wednesday, September 9 0.56042 GBP
2009-09-10 Thursday, September 10 0.554586 GBP
2009-09-11 Friday, September 11 0.555635 GBP
2009-09-14 Monday, September 14 0.553559 GBP
2009-09-15 Tuesday, September 15 0.558888 GBP
2009-09-16 Wednesday, September 16 0.56683 GBP
2009-09-17 Thursday, September 17 0.568212 GBP
2009-09-18 Friday, September 18 0.571547 GBP
2009-09-21 Monday, September 21 0.574522 GBP
2009-09-22 Tuesday, September 22 0.573068 GBP
2009-09-23 Wednesday, September 23 0.569457 GBP
2009-09-24 Thursday, September 24 0.574797 GBP
2009-09-25 Friday, September 25 0.572964 GBP
2009-09-28 Monday, September 28 0.575686 GBP
2009-09-29 Tuesday, September 29 0.574868 GBP
2009-09-30 Wednesday, September 30 0.578839 GBP
2009-10-01 Thursday, October 1 0.583843 GBP
2009-10-02 Friday, October 2 0.578458 GBP
2009-10-05 Monday, October 5 0.584399 GBP
2009-10-06 Tuesday, October 6 0.591801 GBP
2009-10-07 Wednesday, October 7 0.594946 GBP
2009-10-08 Thursday, October 8 0.589028 GBP
2009-10-09 Friday, October 9 0.599332 GBP
2009-10-12 Monday, October 12 0.612082 GBP
2009-10-13 Tuesday, October 13 0.614581 GBP
2009-10-14 Wednesday, October 14 0.607567 GBP
2009-10-15 Thursday, October 15 0.595507 GBP
2009-10-16 Friday, October 16 0.589826 GBP
2009-10-19 Monday, October 19 0.59197 GBP
2009-10-20 Tuesday, October 20 0.590363 GBP
2009-10-21 Wednesday, October 21 0.571346 GBP
2009-10-22 Thursday, October 22 0.57516 GBP
2009-10-23 Friday, October 23 0.580247 GBP
2009-10-26 Monday, October 26 0.579262 GBP
2009-10-27 Tuesday, October 27 0.57311 GBP
2009-10-28 Wednesday, October 28 0.571239 GBP
2009-10-29 Thursday, October 29 0.56571 GBP
2009-10-30 Friday, October 30 0.560273 GBP
2009-11-02 Monday, November 2 0.566047 GBP
2009-11-03 Tuesday, November 3 0.567512 GBP
2009-11-04 Wednesday, November 4 0.569827 GBP
2009-11-05 Thursday, November 5 0.5665 GBP
2009-11-06 Friday, November 6 0.562708 GBP
2009-11-09 Monday, November 9 0.561231 GBP
2009-11-10 Tuesday, November 10 0.566869 GBP
2009-11-11 Wednesday, November 11 0.57535 GBP
2009-11-12 Thursday, November 12 0.57445 GBP
2009-11-13 Friday, November 13 0.569309 GBP
2009-11-16 Monday, November 16 0.572338 GBP
2009-11-17 Tuesday, November 17 0.563232 GBP
2009-11-18 Wednesday, November 18 0.568117 GBP
2009-11-19 Thursday, November 19 0.566588 GBP
2009-11-20 Friday, November 20 0.566357 GBP
2009-11-23 Monday, November 23 0.568439 GBP
2009-11-24 Tuesday, November 24 0.571039 GBP
2009-11-25 Wednesday, November 25 0.572051 GBP
2009-11-26 Thursday, November 26 0.573606 GBP
2009-11-27 Friday, November 27 0.568474 GBP
2009-11-30 Monday, November 30 0.573951 GBP
2009-12-01 Tuesday, December 1 0.577277 GBP
2009-12-02 Wednesday, December 2 0.573575 GBP
2009-12-03 Thursday, December 3 0.572766 GBP
2009-12-04 Friday, December 4 0.573457 GBP
2009-12-07 Monday, December 7 0.577789 GBP
2009-12-08 Tuesday, December 8 0.581597 GBP
2009-12-09 Wednesday, December 9 0.578278 GBP
2009-12-10 Thursday, December 10 0.584477 GBP
2009-12-11 Friday, December 11 0.584685 GBP
2009-12-14 Monday, December 14 0.577902 GBP
2009-12-15 Tuesday, December 15 0.579599 GBP
2009-12-16 Wednesday, December 16 0.576367 GBP
2009-12-17 Thursday, December 17 0.578301 GBP
2009-12-18 Friday, December 18 0.579928 GBP
2009-12-21 Monday, December 21 0.588065 GBP
2009-12-22 Tuesday, December 22 0.59107 GBP
2009-12-23 Wednesday, December 23 0.597145 GBP
2009-12-24 Thursday, December 24 0.59846 GBP
2009-12-28 Monday, December 28 0.598199 GBP
2009-12-29 Tuesday, December 29 0.601838 GBP
2009-12-30 Wednesday, December 30 0.601104 GBP
2009-12-31 Thursday, December 31 0.587056 GBP
2010-01-04 Monday, January 4 0.596133 GBP
2010-01-05 Tuesday, January 5 0.602229 GBP
2010-01-06 Wednesday, January 6 0.602279 GBP
2010-01-07 Thursday, January 7 0.608288 GBP
2010-01-08 Friday, January 8 0.604425 GBP
2010-01-11 Monday, January 11 0.602159 GBP
2010-01-12 Tuesday, January 12 0.599772 GBP
2010-01-13 Wednesday, January 13 0.593828 GBP
2010-01-14 Thursday, January 14 0.59597 GBP
2010-01-15 Friday, January 15 0.59724 GBP
2010-01-18 Monday, January 18 0.596635 GBP
2010-01-19 Tuesday, January 19 0.593836 GBP
2010-01-20 Wednesday, January 20 0.588448 GBP
2010-01-21 Thursday, January 21 0.590229 GBP
2010-01-22 Friday, January 22 0.588478 GBP
2010-01-25 Monday, January 25 0.585024 GBP
2010-01-26 Tuesday, January 26 0.58356 GBP
2010-01-27 Wednesday, January 27 0.579208 GBP
2010-01-28 Thursday, January 28 0.581222 GBP
2010-01-29 Friday, January 29 0.580639 GBP
2010-02-01 Monday, February 1 0.588411 GBP
2010-02-02 Tuesday, February 2 0.591648 GBP
2010-02-03 Wednesday, February 3 0.59075 GBP
2010-02-04 Thursday, February 4 0.593908 GBP
2010-02-05 Friday, February 5 0.59413 GBP
2010-02-08 Monday, February 8 0.598427 GBP
  average
0.57931
lowest (Sep 14)
0.553559
highest (Oct 13)
0.614581

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar