|
British Pounds to 1 CAD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.630627 |
GBP |
| 2011-12-09 |
Friday, December 9 |
0.62392 |
GBP |
| 2011-12-12 |
Monday, December 12 |
0.62463 |
GBP |
| 2011-12-13 |
Tuesday, December 13 |
0.625552 |
GBP |
| 2011-12-14 |
Wednesday, December 14 |
0.622632 |
GBP |
| 2011-12-15 |
Thursday, December 15 |
0.622663 |
GBP |
| 2011-12-16 |
Friday, December 16 |
0.62277 |
GBP |
| 2011-12-19 |
Monday, December 19 |
0.621843 |
GBP |
| 2011-12-20 |
Tuesday, December 20 |
0.619482 |
GBP |
| 2011-12-21 |
Wednesday, December 21 |
0.620101 |
GBP |
| 2011-12-22 |
Thursday, December 22 |
0.62271 |
GBP |
| 2011-12-23 |
Friday, December 23 |
0.625968 |
GBP |
| 2011-12-27 |
Tuesday, December 27 |
0.625656 |
GBP |
| 2011-12-28 |
Wednesday, December 28 |
0.62868 |
GBP |
| 2011-12-29 |
Thursday, December 29 |
0.633859 |
GBP |
| 2011-12-30 |
Friday, December 30 |
0.632086 |
GBP |
| 2012-01-02 |
Monday, January 2 |
0.632922 |
GBP |
| 2012-01-03 |
Tuesday, January 3 |
0.634091 |
GBP |
| 2012-01-04 |
Wednesday, January 4 |
0.631872 |
GBP |
| 2012-01-05 |
Thursday, January 5 |
0.634061 |
GBP |
| 2012-01-06 |
Friday, January 6 |
0.633211 |
GBP |
| 2012-01-09 |
Monday, January 9 |
0.629679 |
GBP |
| 2012-01-10 |
Tuesday, January 10 |
0.636049 |
GBP |
| 2012-01-11 |
Wednesday, January 11 |
0.638848 |
GBP |
| 2012-01-12 |
Thursday, January 12 |
0.641549 |
GBP |
| 2012-01-13 |
Friday, January 13 |
0.639987 |
GBP |
| 2012-01-16 |
Monday, January 16 |
0.639997 |
GBP |
| 2012-01-17 |
Tuesday, January 17 |
0.641324 |
GBP |
| 2012-01-18 |
Wednesday, January 18 |
0.641322 |
GBP |
| 2012-01-19 |
Thursday, January 19 |
0.642178 |
GBP |
| 2012-01-20 |
Friday, January 20 |
0.637731 |
GBP |
| 2012-01-23 |
Monday, January 23 |
0.636951 |
GBP |
| 2012-01-24 |
Tuesday, January 24 |
0.634003 |
GBP |
| 2012-01-25 |
Wednesday, January 25 |
0.634475 |
GBP |
| 2012-01-26 |
Thursday, January 26 |
0.636487 |
GBP |
| 2012-01-27 |
Friday, January 27 |
0.637406 |
GBP |
| 2012-01-30 |
Monday, January 30 |
0.633903 |
GBP |
| 2012-01-31 |
Tuesday, January 31 |
0.635831 |
GBP |
| 2012-02-01 |
Wednesday, February 1 |
0.631563 |
GBP |
| 2012-02-02 |
Thursday, February 2 |
0.631938 |
GBP |
| 2012-02-03 |
Friday, February 3 |
0.630983 |
GBP |
| 2012-02-06 |
Monday, February 6 |
0.636071 |
GBP |
| 2012-02-07 |
Tuesday, February 7 |
0.634322 |
GBP |
| 2012-02-08 |
Wednesday, February 8 |
0.632586 |
GBP |
| 2012-02-09 |
Thursday, February 9 |
0.632915 |
GBP |
| 2012-02-10 |
Friday, February 10 |
0.632363 |
GBP |
| 2012-02-13 |
Monday, February 13 |
0.634435 |
GBP |
| 2012-02-14 |
Tuesday, February 14 |
0.636416 |
GBP |
| 2012-02-15 |
Wednesday, February 15 |
0.639546 |
GBP |
| 2012-02-16 |
Thursday, February 16 |
0.635997 |
GBP |
| 2012-02-17 |
Friday, February 17 |
0.634767 |
GBP |
| 2012-02-20 |
Monday, February 20 |
0.635611 |
GBP |
| 2012-02-21 |
Tuesday, February 21 |
0.634984 |
GBP |
| 2012-02-22 |
Wednesday, February 22 |
0.639061 |
GBP |
| 2012-02-23 |
Thursday, February 23 |
0.638132 |
GBP |
| 2012-02-24 |
Friday, February 24 |
0.633278 |
GBP |
| 2012-02-27 |
Monday, February 27 |
0.629092 |
GBP |
| 2012-02-28 |
Tuesday, February 28 |
0.63295 |
GBP |
| 2012-02-29 |
Wednesday, February 29 |
0.635371 |
GBP |
| 2012-03-01 |
Thursday, March 1 |
0.636356 |
GBP |
| 2012-03-02 |
Friday, March 2 |
0.638378 |
GBP |
| 2012-03-05 |
Monday, March 5 |
0.63573 |
GBP |
| 2012-03-06 |
Tuesday, March 6 |
0.633744 |
GBP |
| 2012-03-07 |
Wednesday, March 7 |
0.635391 |
GBP |
| 2012-03-08 |
Thursday, March 8 |
0.636402 |
GBP |
| 2012-03-09 |
Friday, March 9 |
0.638569 |
GBP |
| 2012-03-12 |
Monday, March 12 |
0.64425 |
GBP |
| 2012-03-13 |
Tuesday, March 13 |
0.645217 |
GBP |
| 2012-03-14 |
Wednesday, March 14 |
0.64315 |
GBP |
| 2012-03-15 |
Thursday, March 15 |
0.643095 |
GBP |
| 2012-03-16 |
Friday, March 16 |
0.638569 |
GBP |
| 2012-03-19 |
Monday, March 19 |
0.635461 |
GBP |
| 2012-03-20 |
Tuesday, March 20 |
0.635364 |
GBP |
| 2012-03-21 |
Wednesday, March 21 |
0.637707 |
GBP |
| 2012-03-22 |
Thursday, March 22 |
0.63364 |
GBP |
| 2012-03-23 |
Friday, March 23 |
0.630548 |
GBP |
| 2012-03-26 |
Monday, March 26 |
0.631626 |
GBP |
| 2012-03-27 |
Tuesday, March 27 |
0.631679 |
GBP |
| 2012-03-28 |
Wednesday, March 28 |
0.631349 |
GBP |
| 2012-03-29 |
Thursday, March 29 |
0.629794 |
GBP |
| 2012-03-30 |
Friday, March 30 |
0.626475 |
GBP |
| 2012-04-02 |
Monday, April 2 |
0.62485 |
GBP |
| 2012-04-03 |
Tuesday, April 3 |
0.630433 |
GBP |
| 2012-04-04 |
Wednesday, April 4 |
0.633459 |
GBP |
| 2012-04-05 |
Thursday, April 5 |
0.631959 |
GBP |
| 2012-04-09 |
Monday, April 9 |
0.631552 |
GBP |
| 2012-04-10 |
Tuesday, April 10 |
0.631608 |
GBP |
| 2012-04-11 |
Wednesday, April 11 |
0.627333 |
GBP |
| 2012-04-12 |
Thursday, April 12 |
0.628008 |
GBP |
| 2012-04-13 |
Friday, April 13 |
0.631161 |
GBP |
| 2012-04-16 |
Monday, April 16 |
0.63144 |
GBP |
| 2012-04-17 |
Tuesday, April 17 |
0.629414 |
GBP |
| 2012-04-18 |
Wednesday, April 18 |
0.631768 |
GBP |
| 2012-04-19 |
Thursday, April 19 |
0.629944 |
GBP |
| 2012-04-20 |
Friday, April 20 |
0.626195 |
GBP |
| 2012-04-23 |
Monday, April 23 |
0.623644 |
GBP |
| 2012-04-24 |
Tuesday, April 24 |
0.626267 |
GBP |
| 2012-04-25 |
Wednesday, April 25 |
0.629533 |
GBP |
| 2012-04-26 |
Thursday, April 26 |
0.62955 |
GBP |
| 2012-04-27 |
Friday, April 27 |
0.627347 |
GBP |
| 2012-04-30 |
Monday, April 30 |
0.626069 |
GBP |
| 2012-05-01 |
Tuesday, May 1 |
0.626567 |
GBP |
| 2012-05-02 |
Wednesday, May 2 |
0.625761 |
GBP |
| 2012-05-03 |
Thursday, May 3 |
0.628048 |
GBP |
| 2012-05-04 |
Friday, May 4 |
0.625251 |
GBP |
| 2012-05-07 |
Monday, May 7 |
0.621174 |
GBP |
| 2012-05-08 |
Tuesday, May 8 |
0.621876 |
GBP |
| 2012-05-09 |
Wednesday, May 9 |
0.61886 |
GBP |
| 2012-05-10 |
Thursday, May 10 |
0.619389 |
GBP |
| 2012-05-11 |
Friday, May 11 |
0.618068 |
GBP |
| 2012-05-14 |
Monday, May 14 |
0.619628 |
GBP |
| 2012-05-15 |
Tuesday, May 15 |
0.622406 |
GBP |
| 2012-05-16 |
Wednesday, May 16 |
0.622856 |
GBP |
| 2012-05-17 |
Thursday, May 17 |
0.622802 |
GBP |
| 2012-05-18 |
Friday, May 18 |
0.62153 |
GBP |
| 2012-05-21 |
Monday, May 21 |
0.618918 |
GBP |
| 2012-05-22 |
Tuesday, May 22 |
0.623179 |
GBP |
| 2012-05-23 |
Wednesday, May 23 |
0.621637 |
GBP |
| 2012-05-24 |
Thursday, May 24 |
0.622002 |
GBP |
| 2012-05-25 |
Friday, May 25 |
0.620869 |
GBP |
|
 |
| |
average
0.631036 |
lowest (May 11)
0.618068 |
highest (Mar 13)
0.645217 |
|
|
