|
British Pounds to 1 CAD (invert,graph) |
| 2009-08-21 |
Friday, August 21 |
0.557041 |
GBP |
| 2009-08-24 |
Monday, August 24 |
0.562158 |
GBP |
| 2009-08-25 |
Tuesday, August 25 |
0.567158 |
GBP |
| 2009-08-26 |
Wednesday, August 26 |
0.563905 |
GBP |
| 2009-08-27 |
Thursday, August 27 |
0.564429 |
GBP |
| 2009-08-28 |
Friday, August 28 |
0.565906 |
GBP |
| 2009-08-31 |
Monday, August 31 |
0.558065 |
GBP |
| 2009-09-01 |
Tuesday, September 1 |
0.56247 |
GBP |
| 2009-09-02 |
Wednesday, September 2 |
0.556677 |
GBP |
| 2009-09-03 |
Thursday, September 3 |
0.555648 |
GBP |
| 2009-09-04 |
Friday, September 4 |
0.559658 |
GBP |
| 2009-09-07 |
Monday, September 7 |
0.566143 |
GBP |
| 2009-09-08 |
Tuesday, September 8 |
0.564261 |
GBP |
| 2009-09-09 |
Wednesday, September 9 |
0.56042 |
GBP |
| 2009-09-10 |
Thursday, September 10 |
0.554586 |
GBP |
| 2009-09-11 |
Friday, September 11 |
0.555635 |
GBP |
| 2009-09-14 |
Monday, September 14 |
0.553559 |
GBP |
| 2009-09-15 |
Tuesday, September 15 |
0.558888 |
GBP |
| 2009-09-16 |
Wednesday, September 16 |
0.56683 |
GBP |
| 2009-09-17 |
Thursday, September 17 |
0.568212 |
GBP |
| 2009-09-18 |
Friday, September 18 |
0.571547 |
GBP |
| 2009-09-21 |
Monday, September 21 |
0.574522 |
GBP |
| 2009-09-22 |
Tuesday, September 22 |
0.573068 |
GBP |
| 2009-09-23 |
Wednesday, September 23 |
0.569457 |
GBP |
| 2009-09-24 |
Thursday, September 24 |
0.574797 |
GBP |
| 2009-09-25 |
Friday, September 25 |
0.572964 |
GBP |
| 2009-09-28 |
Monday, September 28 |
0.575686 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.574868 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.578839 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.583843 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.578458 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.584399 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.591801 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.594946 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.589028 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.599332 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.612082 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.614581 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.607567 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.595507 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.589826 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.59197 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.590363 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.571346 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.57516 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.580247 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.579262 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.57311 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.571239 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.56571 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.560273 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.566047 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.567512 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.569827 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.5665 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.562708 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.561231 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.566869 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.57535 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.57445 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.569309 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.572338 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.563232 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.568117 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.566588 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.566357 |
GBP |
| 2009-11-23 |
Monday, November 23 |
0.568439 |
GBP |
| 2009-11-24 |
Tuesday, November 24 |
0.571039 |
GBP |
| 2009-11-25 |
Wednesday, November 25 |
0.572051 |
GBP |
| 2009-11-26 |
Thursday, November 26 |
0.573606 |
GBP |
| 2009-11-27 |
Friday, November 27 |
0.568474 |
GBP |
| 2009-11-30 |
Monday, November 30 |
0.573951 |
GBP |
| 2009-12-01 |
Tuesday, December 1 |
0.577277 |
GBP |
| 2009-12-02 |
Wednesday, December 2 |
0.573575 |
GBP |
| 2009-12-03 |
Thursday, December 3 |
0.572766 |
GBP |
| 2009-12-04 |
Friday, December 4 |
0.573457 |
GBP |
| 2009-12-07 |
Monday, December 7 |
0.577789 |
GBP |
| 2009-12-08 |
Tuesday, December 8 |
0.581597 |
GBP |
| 2009-12-09 |
Wednesday, December 9 |
0.578278 |
GBP |
| 2009-12-10 |
Thursday, December 10 |
0.584477 |
GBP |
| 2009-12-11 |
Friday, December 11 |
0.584685 |
GBP |
| 2009-12-14 |
Monday, December 14 |
0.577902 |
GBP |
| 2009-12-15 |
Tuesday, December 15 |
0.579599 |
GBP |
| 2009-12-16 |
Wednesday, December 16 |
0.576367 |
GBP |
| 2009-12-17 |
Thursday, December 17 |
0.578301 |
GBP |
| 2009-12-18 |
Friday, December 18 |
0.579928 |
GBP |
| 2009-12-21 |
Monday, December 21 |
0.588065 |
GBP |
| 2009-12-22 |
Tuesday, December 22 |
0.59107 |
GBP |
| 2009-12-23 |
Wednesday, December 23 |
0.597145 |
GBP |
| 2009-12-24 |
Thursday, December 24 |
0.59846 |
GBP |
| 2009-12-28 |
Monday, December 28 |
0.598199 |
GBP |
| 2009-12-29 |
Tuesday, December 29 |
0.601838 |
GBP |
| 2009-12-30 |
Wednesday, December 30 |
0.601104 |
GBP |
| 2009-12-31 |
Thursday, December 31 |
0.587056 |
GBP |
| 2010-01-04 |
Monday, January 4 |
0.596133 |
GBP |
| 2010-01-05 |
Tuesday, January 5 |
0.602229 |
GBP |
| 2010-01-06 |
Wednesday, January 6 |
0.602279 |
GBP |
| 2010-01-07 |
Thursday, January 7 |
0.608288 |
GBP |
| 2010-01-08 |
Friday, January 8 |
0.604425 |
GBP |
| 2010-01-11 |
Monday, January 11 |
0.602159 |
GBP |
| 2010-01-12 |
Tuesday, January 12 |
0.599772 |
GBP |
| 2010-01-13 |
Wednesday, January 13 |
0.593828 |
GBP |
| 2010-01-14 |
Thursday, January 14 |
0.59597 |
GBP |
| 2010-01-15 |
Friday, January 15 |
0.59724 |
GBP |
| 2010-01-18 |
Monday, January 18 |
0.596635 |
GBP |
| 2010-01-19 |
Tuesday, January 19 |
0.593836 |
GBP |
| 2010-01-20 |
Wednesday, January 20 |
0.588448 |
GBP |
| 2010-01-21 |
Thursday, January 21 |
0.590229 |
GBP |
| 2010-01-22 |
Friday, January 22 |
0.588478 |
GBP |
| 2010-01-25 |
Monday, January 25 |
0.585024 |
GBP |
| 2010-01-26 |
Tuesday, January 26 |
0.58356 |
GBP |
| 2010-01-27 |
Wednesday, January 27 |
0.579208 |
GBP |
| 2010-01-28 |
Thursday, January 28 |
0.581222 |
GBP |
| 2010-01-29 |
Friday, January 29 |
0.580639 |
GBP |
| 2010-02-01 |
Monday, February 1 |
0.588411 |
GBP |
| 2010-02-02 |
Tuesday, February 2 |
0.591648 |
GBP |
| 2010-02-03 |
Wednesday, February 3 |
0.59075 |
GBP |
| 2010-02-04 |
Thursday, February 4 |
0.593908 |
GBP |
| 2010-02-05 |
Friday, February 5 |
0.59413 |
GBP |
| 2010-02-08 |
Monday, February 8 |
0.598427 |
GBP |
|
 |
| |
average
0.57931 |
lowest (Sep 14)
0.553559 |
highest (Oct 13)
0.614581 |
|
|
