x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 British Pounds to 1 CAD (invert,graph)
2011-08-19 Friday, August 19 0.612904 GBP
2011-08-22 Monday, August 22 0.615507 GBP
2011-08-23 Tuesday, August 23 0.614306 GBP
2011-08-24 Wednesday, August 24 0.614819 GBP
2011-08-25 Thursday, August 25 0.619734 GBP
2011-08-26 Friday, August 26 0.621901 GBP
2011-08-29 Monday, August 29 0.624849 GBP
2011-08-30 Tuesday, August 30 0.626658 GBP
2011-08-31 Wednesday, August 31 0.626264 GBP
2011-09-01 Thursday, September 1 0.631504 GBP
2011-09-02 Friday, September 2 0.630307 GBP
2011-09-05 Monday, September 5 0.626503 GBP
2011-09-06 Tuesday, September 6 0.626858 GBP
2011-09-07 Wednesday, September 7 0.632701 GBP
2011-09-08 Thursday, September 8 0.634141 GBP
2011-09-09 Friday, September 9 0.631215 GBP
2011-09-12 Monday, September 12 0.629316 GBP
2011-09-13 Tuesday, September 13 0.637246 GBP
2011-09-14 Wednesday, September 14 0.640138 GBP
2011-09-15 Thursday, September 15 0.640227 GBP
2011-09-16 Friday, September 16 0.642752 GBP
2011-09-19 Monday, September 19 0.646725 GBP
2011-09-20 Tuesday, September 20 0.642342 GBP
2011-09-21 Wednesday, September 21 0.642268 GBP
2011-09-22 Thursday, September 22 0.628512 GBP
2011-09-23 Friday, September 23 0.629583 GBP
2011-09-26 Monday, September 26 0.62611 GBP
2011-09-27 Tuesday, September 27 0.628376 GBP
2011-09-28 Wednesday, September 28 0.623924 GBP
2011-09-29 Thursday, September 29 0.619722 GBP
2011-09-30 Friday, September 30 0.614429 GBP
2011-10-03 Monday, October 3 0.615452 GBP
2011-10-04 Tuesday, October 4 0.615171 GBP
2011-10-05 Wednesday, October 5 0.615327 GBP
2011-10-06 Thursday, October 6 0.624047 GBP
2011-10-07 Friday, October 7 0.621665 GBP
2011-10-10 Monday, October 10 0.621265 GBP
2011-10-11 Tuesday, October 11 0.622105 GBP
2011-10-12 Wednesday, October 12 0.625427 GBP
2011-10-13 Thursday, October 13 0.624271 GBP
2011-10-14 Friday, October 14 0.624413 GBP
2011-10-17 Monday, October 17 0.626301 GBP
2011-10-18 Tuesday, October 18 0.620772 GBP
2011-10-19 Wednesday, October 19 0.625816 GBP
2011-10-20 Thursday, October 20 0.624335 GBP
2011-10-21 Friday, October 21 0.621733 GBP
2011-10-24 Monday, October 24 0.623546 GBP
2011-10-25 Tuesday, October 25 0.624806 GBP
2011-10-26 Wednesday, October 26 0.617754 GBP
2011-10-27 Thursday, October 27 0.627542 GBP
2011-10-28 Friday, October 28 0.624894 GBP
2011-10-31 Monday, October 31 0.626776 GBP
2011-11-01 Tuesday, November 1 0.617215 GBP
2011-11-02 Wednesday, November 2 0.616653 GBP
2011-11-03 Thursday, November 3 0.619362 GBP
2011-11-04 Friday, November 4 0.613424 GBP
2011-11-07 Monday, November 7 0.612654 GBP
2011-11-08 Tuesday, November 8 0.614034 GBP
2011-11-09 Wednesday, November 9 0.613928 GBP
2011-11-10 Thursday, November 10 0.614275 GBP
2011-11-11 Friday, November 11 0.616139 GBP
2011-11-14 Monday, November 14 0.616879 GBP
2011-11-15 Tuesday, November 15 0.615499 GBP
2011-11-16 Wednesday, November 16 0.617673 GBP
2011-11-17 Thursday, November 17 0.617898 GBP
2011-11-18 Friday, November 18 0.618235 GBP
2011-11-21 Monday, November 21 0.617064 GBP
2011-11-22 Tuesday, November 22 0.615765 GBP
2011-11-23 Wednesday, November 23 0.616085 GBP
2011-11-24 Thursday, November 24 0.616301 GBP
2011-11-25 Friday, November 25 0.615188 GBP
2011-11-28 Monday, November 28 0.621796 GBP
2011-11-29 Tuesday, November 29 0.622329 GBP
2011-11-30 Wednesday, November 30 0.625674 GBP
2011-12-01 Thursday, December 1 0.62544 GBP
2011-12-02 Friday, December 2 0.628111 GBP
2011-12-05 Monday, December 5 0.629763 GBP
2011-12-06 Tuesday, December 6 0.627967 GBP
2011-12-07 Wednesday, December 7 0.634346 GBP
2011-12-08 Thursday, December 8 0.630627 GBP
2011-12-09 Friday, December 9 0.62392 GBP
2011-12-12 Monday, December 12 0.62463 GBP
2011-12-13 Tuesday, December 13 0.625552 GBP
2011-12-14 Wednesday, December 14 0.622632 GBP
2011-12-15 Thursday, December 15 0.622663 GBP
2011-12-16 Friday, December 16 0.62277 GBP
2011-12-19 Monday, December 19 0.621843 GBP
2011-12-20 Tuesday, December 20 0.619482 GBP
2011-12-21 Wednesday, December 21 0.620101 GBP
2011-12-22 Thursday, December 22 0.62271 GBP
2011-12-23 Friday, December 23 0.625968 GBP
2011-12-27 Tuesday, December 27 0.625656 GBP
2011-12-28 Wednesday, December 28 0.62868 GBP
2011-12-29 Thursday, December 29 0.633859 GBP
2011-12-30 Friday, December 30 0.632086 GBP
2012-01-02 Monday, January 2 0.632922 GBP
2012-01-03 Tuesday, January 3 0.634091 GBP
2012-01-04 Wednesday, January 4 0.631872 GBP
2012-01-05 Thursday, January 5 0.634061 GBP
2012-01-06 Friday, January 6 0.633211 GBP
2012-01-09 Monday, January 9 0.629679 GBP
2012-01-10 Tuesday, January 10 0.636049 GBP
2012-01-11 Wednesday, January 11 0.638848 GBP
2012-01-12 Thursday, January 12 0.641549 GBP
2012-01-13 Friday, January 13 0.639987 GBP
2012-01-16 Monday, January 16 0.639997 GBP
2012-01-17 Tuesday, January 17 0.641324 GBP
2012-01-18 Wednesday, January 18 0.641322 GBP
2012-01-19 Thursday, January 19 0.642178 GBP
2012-01-20 Friday, January 20 0.637731 GBP
2012-01-23 Monday, January 23 0.636951 GBP
2012-01-24 Tuesday, January 24 0.634003 GBP
2012-01-25 Wednesday, January 25 0.634475 GBP
2012-01-26 Thursday, January 26 0.636487 GBP
2012-01-27 Friday, January 27 0.637406 GBP
2012-01-30 Monday, January 30 0.633903 GBP
2012-01-31 Tuesday, January 31 0.635831 GBP
2012-02-01 Wednesday, February 1 0.631563 GBP
2012-02-02 Thursday, February 2 0.631938 GBP
2012-02-03 Friday, February 3 0.630983 GBP
  average
0.626471
lowest (Nov 7)
0.612654
highest (Sep 19)
0.646725

use Canadian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar