|
British Pounds to 1 CAD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
0.575686 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.574868 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.578839 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.583843 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.578458 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.584399 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.591801 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.594946 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.589028 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.599332 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.612082 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.614581 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.607567 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.595507 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.589826 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.59197 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.590363 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.571346 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.57516 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.580247 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.579262 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.57311 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.571239 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.56571 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.560273 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.566047 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.567512 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.569827 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.5665 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.562708 |
GBP |
|
 |
| |
average
0.582068 |
lowest (Oct 30)
0.560273 |
highest (Oct 13)
0.614581 |
|
|
