|
British Pounds to 1 CAD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.63144 |
GBP |
| 2012-04-17 |
Tuesday, April 17 |
0.629414 |
GBP |
| 2012-04-18 |
Wednesday, April 18 |
0.631768 |
GBP |
| 2012-04-19 |
Thursday, April 19 |
0.629944 |
GBP |
| 2012-04-20 |
Friday, April 20 |
0.626195 |
GBP |
| 2012-04-23 |
Monday, April 23 |
0.623644 |
GBP |
| 2012-04-24 |
Tuesday, April 24 |
0.626267 |
GBP |
| 2012-04-25 |
Wednesday, April 25 |
0.629533 |
GBP |
| 2012-04-26 |
Thursday, April 26 |
0.62955 |
GBP |
| 2012-04-27 |
Friday, April 27 |
0.627347 |
GBP |
| 2012-04-30 |
Monday, April 30 |
0.626069 |
GBP |
| 2012-05-01 |
Tuesday, May 1 |
0.626567 |
GBP |
| 2012-05-02 |
Wednesday, May 2 |
0.625761 |
GBP |
| 2012-05-03 |
Thursday, May 3 |
0.628048 |
GBP |
| 2012-05-04 |
Friday, May 4 |
0.625251 |
GBP |
| 2012-05-07 |
Monday, May 7 |
0.621174 |
GBP |
| 2012-05-08 |
Tuesday, May 8 |
0.621876 |
GBP |
| 2012-05-09 |
Wednesday, May 9 |
0.61886 |
GBP |
| 2012-05-10 |
Thursday, May 10 |
0.619389 |
GBP |
| 2012-05-11 |
Friday, May 11 |
0.618068 |
GBP |
| 2012-05-14 |
Monday, May 14 |
0.619628 |
GBP |
| 2012-05-15 |
Tuesday, May 15 |
0.622406 |
GBP |
| 2012-05-16 |
Wednesday, May 16 |
0.622856 |
GBP |
| 2012-05-17 |
Thursday, May 17 |
0.622802 |
GBP |
| 2012-05-18 |
Friday, May 18 |
0.62153 |
GBP |
| 2012-05-21 |
Monday, May 21 |
0.618918 |
GBP |
| 2012-05-22 |
Tuesday, May 22 |
0.623179 |
GBP |
| 2012-05-23 |
Wednesday, May 23 |
0.621637 |
GBP |
| 2012-05-24 |
Thursday, May 24 |
0.622002 |
GBP |
| 2012-05-25 |
Friday, May 25 |
0.620869 |
GBP |
|
 |
| |
average
0.6244 |
lowest (May 11)
0.618068 |
highest (Apr 18)
0.631768 |
|
|
