|
British Pounds to 1 CAD (invert,graph) |
| 2009-12-28 |
Monday, December 28 |
0.598199 |
GBP |
| 2009-12-29 |
Tuesday, December 29 |
0.601838 |
GBP |
| 2009-12-30 |
Wednesday, December 30 |
0.601104 |
GBP |
| 2009-12-31 |
Thursday, December 31 |
0.587056 |
GBP |
| 2010-01-04 |
Monday, January 4 |
0.596133 |
GBP |
| 2010-01-05 |
Tuesday, January 5 |
0.602229 |
GBP |
| 2010-01-06 |
Wednesday, January 6 |
0.602279 |
GBP |
| 2010-01-07 |
Thursday, January 7 |
0.608288 |
GBP |
| 2010-01-08 |
Friday, January 8 |
0.604425 |
GBP |
| 2010-01-11 |
Monday, January 11 |
0.602159 |
GBP |
| 2010-01-12 |
Tuesday, January 12 |
0.599772 |
GBP |
| 2010-01-13 |
Wednesday, January 13 |
0.593828 |
GBP |
| 2010-01-14 |
Thursday, January 14 |
0.59597 |
GBP |
| 2010-01-15 |
Friday, January 15 |
0.59724 |
GBP |
| 2010-01-18 |
Monday, January 18 |
0.596635 |
GBP |
| 2010-01-19 |
Tuesday, January 19 |
0.593836 |
GBP |
| 2010-01-20 |
Wednesday, January 20 |
0.588448 |
GBP |
| 2010-01-21 |
Thursday, January 21 |
0.590229 |
GBP |
| 2010-01-22 |
Friday, January 22 |
0.588478 |
GBP |
| 2010-01-25 |
Monday, January 25 |
0.585024 |
GBP |
| 2010-01-26 |
Tuesday, January 26 |
0.58356 |
GBP |
| 2010-01-27 |
Wednesday, January 27 |
0.579208 |
GBP |
| 2010-01-28 |
Thursday, January 28 |
0.581222 |
GBP |
| 2010-01-29 |
Friday, January 29 |
0.580639 |
GBP |
| 2010-02-01 |
Monday, February 1 |
0.588411 |
GBP |
| 2010-02-02 |
Tuesday, February 2 |
0.591648 |
GBP |
| 2010-02-03 |
Wednesday, February 3 |
0.59075 |
GBP |
| 2010-02-04 |
Thursday, February 4 |
0.593908 |
GBP |
| 2010-02-05 |
Friday, February 5 |
0.59413 |
GBP |
| 2010-02-08 |
Monday, February 8 |
0.598427 |
GBP |
|
 |
| |
average
0.593836 |
lowest (Jan 27)
0.579208 |
highest (Jan 7)
0.608288 |
|
|
