|
British Pounds to 1 EUR (invert,graph) |
| 2008-04-07 |
Monday, April 7 |
0.791386 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.797613 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.801176 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.797487 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.801542 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.798698 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.805065 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.808766 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.79988 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.788481 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.801545 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.80074 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.803498 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.794684 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.788281 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.786017 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.790196 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.7844 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.782724 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.781079 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.787185 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.787359 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.787318 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.788467 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.792723 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.792007 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.796559 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.795177 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.794951 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.796271 |
GBP |
|
 |
| |
average
0.794042 |
lowest (May 2)
0.781079 |
highest (Apr 16)
0.808766 |
|
|
