|
British Pounds to 1 EUR (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.933301 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.940801 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.93025 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.9147 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.911751 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.914301 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.9117 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.900101 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.905299 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.917199 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.919401 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.90775 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.9057 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.8975 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.893749 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.903301 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.8986 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.8936 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.895299 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.896 |
GBP |
| 2009-11-09 |
Monday, November 9 |
0.89365 |
GBP |
| 2009-11-10 |
Tuesday, November 10 |
0.898601 |
GBP |
| 2009-11-11 |
Wednesday, November 11 |
0.9029 |
GBP |
| 2009-11-12 |
Thursday, November 12 |
0.902001 |
GBP |
| 2009-11-13 |
Friday, November 13 |
0.891251 |
GBP |
| 2009-11-16 |
Monday, November 16 |
0.89485 |
GBP |
| 2009-11-17 |
Tuesday, November 17 |
0.886249 |
GBP |
| 2009-11-18 |
Wednesday, November 18 |
0.889501 |
GBP |
| 2009-11-19 |
Thursday, November 19 |
0.89385 |
GBP |
| 2009-11-20 |
Friday, November 20 |
0.89915 |
GBP |
|
 |
| |
average
0.904744 |
lowest (Nov 17)
0.886249 |
highest (Oct 13)
0.940801 |
|
|
