|
British Pounds to 1 EUR (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.8227 |
GBP |
| 2012-04-17 |
Tuesday, April 17 |
0.8234 |
GBP |
| 2012-04-18 |
Wednesday, April 18 |
0.81915 |
GBP |
| 2012-04-19 |
Thursday, April 19 |
0.817101 |
GBP |
| 2012-04-20 |
Friday, April 20 |
0.81875 |
GBP |
| 2012-04-23 |
Monday, April 23 |
0.816599 |
GBP |
| 2012-04-24 |
Tuesday, April 24 |
0.8154 |
GBP |
| 2012-04-25 |
Wednesday, April 25 |
0.8194 |
GBP |
| 2012-04-26 |
Thursday, April 26 |
0.8164 |
GBP |
| 2012-04-27 |
Friday, April 27 |
0.815301 |
GBP |
| 2012-04-30 |
Monday, April 30 |
0.812951 |
GBP |
| 2012-05-01 |
Tuesday, May 1 |
0.815351 |
GBP |
| 2012-05-02 |
Wednesday, May 2 |
0.81205 |
GBP |
| 2012-05-03 |
Thursday, May 3 |
0.811249 |
GBP |
| 2012-05-04 |
Friday, May 4 |
0.81195 |
GBP |
| 2012-05-07 |
Monday, May 7 |
0.80647 |
GBP |
| 2012-05-08 |
Tuesday, May 8 |
0.80645 |
GBP |
| 2012-05-09 |
Wednesday, May 9 |
0.80495 |
GBP |
| 2012-05-10 |
Thursday, May 10 |
0.8018 |
GBP |
| 2012-05-11 |
Friday, May 11 |
0.803299 |
GBP |
| 2012-05-14 |
Monday, May 14 |
0.8 |
GBP |
| 2012-05-15 |
Tuesday, May 15 |
0.8001 |
GBP |
| 2012-05-16 |
Wednesday, May 16 |
0.799249 |
GBP |
| 2012-05-17 |
Thursday, May 17 |
0.8008 |
GBP |
| 2012-05-18 |
Friday, May 18 |
0.8042 |
GBP |
| 2012-05-21 |
Monday, May 21 |
0.807499 |
GBP |
| 2012-05-22 |
Tuesday, May 22 |
0.8087 |
GBP |
| 2012-05-23 |
Wednesday, May 23 |
0.8044 |
GBP |
| 2012-05-24 |
Thursday, May 24 |
0.800949 |
GBP |
| 2012-05-25 |
Friday, May 25 |
0.8003 |
GBP |
|
 |
| |
average
0.809897 |
lowest (May 16)
0.799249 |
highest (Apr 17)
0.8234 |
|
|
