|
British Pounds to 1 EUR (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
0.922649 |
GBP |
| 2009-09-29 |
Tuesday, September 29 |
0.911801 |
GBP |
| 2009-09-30 |
Wednesday, September 30 |
0.9093 |
GBP |
| 2009-10-01 |
Thursday, October 1 |
0.91085 |
GBP |
| 2009-10-02 |
Friday, October 2 |
0.9172 |
GBP |
| 2009-10-05 |
Monday, October 5 |
0.9171 |
GBP |
| 2009-10-06 |
Tuesday, October 6 |
0.92605 |
GBP |
| 2009-10-07 |
Wednesday, October 7 |
0.9249 |
GBP |
| 2009-10-08 |
Thursday, October 8 |
0.920001 |
GBP |
| 2009-10-09 |
Friday, October 9 |
0.92285 |
GBP |
| 2009-10-12 |
Monday, October 12 |
0.933301 |
GBP |
| 2009-10-13 |
Tuesday, October 13 |
0.940801 |
GBP |
| 2009-10-14 |
Wednesday, October 14 |
0.93025 |
GBP |
| 2009-10-15 |
Thursday, October 15 |
0.9147 |
GBP |
| 2009-10-16 |
Friday, October 16 |
0.911751 |
GBP |
| 2009-10-19 |
Monday, October 19 |
0.914301 |
GBP |
| 2009-10-20 |
Tuesday, October 20 |
0.9117 |
GBP |
| 2009-10-21 |
Wednesday, October 21 |
0.900101 |
GBP |
| 2009-10-22 |
Thursday, October 22 |
0.905299 |
GBP |
| 2009-10-23 |
Friday, October 23 |
0.917199 |
GBP |
| 2009-10-26 |
Monday, October 26 |
0.919401 |
GBP |
| 2009-10-27 |
Tuesday, October 27 |
0.90775 |
GBP |
| 2009-10-28 |
Wednesday, October 28 |
0.9057 |
GBP |
| 2009-10-29 |
Thursday, October 29 |
0.8975 |
GBP |
| 2009-10-30 |
Friday, October 30 |
0.893749 |
GBP |
| 2009-11-02 |
Monday, November 2 |
0.903301 |
GBP |
| 2009-11-03 |
Tuesday, November 3 |
0.8986 |
GBP |
| 2009-11-04 |
Wednesday, November 4 |
0.8936 |
GBP |
| 2009-11-05 |
Thursday, November 5 |
0.895299 |
GBP |
| 2009-11-06 |
Friday, November 6 |
0.896 |
GBP |
|
 |
| |
average
0.912433 |
lowest (Nov 4)
0.8936 |
highest (Oct 13)
0.940801 |
|
|
