|
British Pounds to 1 EUR (invert,graph) |
| 2010-02-04 |
Thursday, February 4 |
0.873101 |
GBP |
| 2010-02-05 |
Friday, February 5 |
0.87325 |
GBP |
| 2010-02-08 |
Monday, February 8 |
0.8761 |
GBP |
| 2010-02-09 |
Tuesday, February 9 |
0.880401 |
GBP |
| 2010-02-10 |
Wednesday, February 10 |
0.8798 |
GBP |
| 2010-02-11 |
Thursday, February 11 |
0.877501 |
GBP |
| 2010-02-12 |
Friday, February 12 |
0.869101 |
GBP |
| 2010-02-15 |
Monday, February 15 |
0.8676 |
GBP |
| 2010-02-16 |
Tuesday, February 16 |
0.870501 |
GBP |
| 2010-02-17 |
Wednesday, February 17 |
0.869 |
GBP |
| 2010-02-18 |
Thursday, February 18 |
0.8704 |
GBP |
| 2010-02-19 |
Friday, February 19 |
0.878299 |
GBP |
| 2010-02-22 |
Monday, February 22 |
0.8797 |
GBP |
| 2010-02-23 |
Tuesday, February 23 |
0.880199 |
GBP |
| 2010-02-24 |
Wednesday, February 24 |
0.8775 |
GBP |
| 2010-02-25 |
Thursday, February 25 |
0.8809 |
GBP |
| 2010-02-26 |
Friday, February 26 |
0.892699 |
GBP |
| 2010-03-01 |
Monday, March 1 |
0.906699 |
GBP |
| 2010-03-02 |
Tuesday, March 2 |
0.906351 |
GBP |
| 2010-03-03 |
Wednesday, March 3 |
0.9057 |
GBP |
| 2010-03-04 |
Thursday, March 4 |
0.905001 |
GBP |
| 2010-03-05 |
Friday, March 5 |
0.902499 |
GBP |
| 2010-03-08 |
Monday, March 8 |
0.9024 |
GBP |
| 2010-03-09 |
Tuesday, March 9 |
0.9064 |
GBP |
| 2010-03-10 |
Wednesday, March 10 |
0.9114 |
GBP |
| 2010-03-11 |
Thursday, March 11 |
0.9086 |
GBP |
| 2010-03-12 |
Friday, March 12 |
0.9083 |
GBP |
| 2010-03-15 |
Monday, March 15 |
0.9105 |
GBP |
| 2010-03-16 |
Tuesday, March 16 |
0.906899 |
GBP |
| 2010-03-17 |
Wednesday, March 17 |
0.8962 |
GBP |
|
 |
| |
average
0.8891 |
lowest (Feb 15)
0.8676 |
highest (Mar 10)
0.9114 |
|
|
