x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Indian Rupees to 1 EUR (invert,graph)
2008-04-23 Wednesday, April 23 63.592 INR
2008-04-24 Thursday, April 24 62.8913 INR
2008-04-25 Friday, April 25 62.7392 INR
2008-04-28 Monday, April 28 62.7485 INR
2008-04-29 Tuesday, April 29 62.9934 INR
2008-04-30 Wednesday, April 30 62.9726 INR
2008-05-01 Thursday, May 1 62.7286 INR
2008-05-02 Friday, May 2 62.5727 INR
2008-05-05 Monday, May 5 62.6611 INR
2008-05-06 Tuesday, May 6 63.4358 INR
2008-05-07 Wednesday, May 7 63.4781 INR
2008-05-08 Thursday, May 8 64.1939 INR
2008-05-09 Friday, May 9 64.1823 INR
2008-05-12 Monday, May 12 65.2512 INR
2008-05-13 Tuesday, May 13 65.2619 INR
2008-05-14 Wednesday, May 14 65.4873 INR
2008-05-15 Thursday, May 15 65.996 INR
2008-05-16 Friday, May 16 66.2617 INR
2008-05-19 Monday, May 19 65.8809 INR
2008-05-20 Tuesday, May 20 66.5848 INR
2008-05-21 Wednesday, May 21 67.4568 INR
2008-05-22 Thursday, May 22 67.413 INR
2008-05-23 Friday, May 23 67.3661 INR
2008-05-26 Monday, May 26 67.3661 INR
2008-05-27 Tuesday, May 27 67.4231 INR
2008-05-28 Wednesday, May 28 66.8097 INR
2008-05-29 Thursday, May 29 60.8659 INR
2008-05-30 Friday, May 30 65.5854 INR
2008-06-02 Monday, June 2 65.9009 INR
2008-06-03 Tuesday, June 3 65.6795 INR
2008-06-04 Wednesday, June 4 65.8297 INR
2008-06-05 Thursday, June 5 66.6279 INR
2008-06-06 Friday, June 6 67.0613 INR
2008-06-09 Monday, June 9 67.3517 INR
2008-06-10 Tuesday, June 10 66.4101 INR
2008-06-11 Wednesday, June 11 66.3719 INR
2008-06-12 Thursday, June 12 65.8348 INR
2008-06-13 Friday, June 13 65.8672 INR
2008-06-16 Monday, June 16 66.4213 INR
2008-06-17 Tuesday, June 17 66.5145 INR
2008-06-18 Wednesday, June 18 66.3486 INR
2008-06-19 Thursday, June 19 66.5191 INR
2008-06-20 Friday, June 20 66.973 INR
2008-06-23 Monday, June 23 66.5692 INR
2008-06-24 Tuesday, June 24 66.6515 INR
2008-06-25 Wednesday, June 25 66.5306 INR
2008-06-26 Thursday, June 26 67.0439 INR
2008-06-27 Friday, June 27 67.3742 INR
2008-06-30 Monday, June 30 67.6062 INR
2008-07-01 Tuesday, July 1 68.2083 INR
2008-07-02 Wednesday, July 2 68.4748 INR
2008-07-03 Thursday, July 3 67.8115 INR
2008-07-04 Friday, July 4 67.8115 INR
2008-07-07 Monday, July 7 67.7315 INR
2008-07-08 Tuesday, July 8 67.6679 INR
2008-07-09 Wednesday, July 9 67.7306 INR
2008-07-10 Thursday, July 10 67.7207 INR
2008-07-11 Friday, July 11 68.0434 INR
2008-07-14 Monday, July 14 68.1119 INR
2008-07-15 Tuesday, July 15 68.66 INR
2008-07-16 Wednesday, July 16 68.2214 INR
2008-07-17 Thursday, July 17 67.7265 INR
2008-07-18 Friday, July 18 67.6374 INR
2008-07-21 Monday, July 21 67.5884 INR
2008-07-22 Tuesday, July 22 67.4339 INR
2008-07-23 Wednesday, July 23 66.0522 INR
2008-07-24 Thursday, July 24 65.916 INR
2008-07-25 Friday, July 25 64.4735 INR
2008-07-28 Monday, July 28 66.9562 INR
2008-07-29 Tuesday, July 29 66.3425 INR
2008-07-30 Wednesday, July 30 65.7834 INR
2008-07-31 Thursday, July 31 66.2065 INR
2008-08-01 Friday, August 1 65.7861 INR
2008-08-04 Monday, August 4 66.0904 INR
2008-08-05 Tuesday, August 5 65.1976 INR
2008-08-06 Wednesday, August 6 64.7332 INR
2008-08-07 Thursday, August 7 64.5089 INR
2008-08-08 Friday, August 8 63.2727 INR
2008-08-11 Monday, August 11 62.9133 INR
2008-08-12 Tuesday, August 12 63.1078 INR
2008-08-13 Wednesday, August 13 63.3782 INR
2008-08-14 Thursday, August 14 63.8808 INR
2008-08-15 Friday, August 15 62.8946 INR
2008-08-18 Monday, August 18 64.0607 INR
2008-08-19 Tuesday, August 19 64.1598 INR
2008-08-20 Wednesday, August 20 64.111 INR
2008-08-21 Thursday, August 21 64.6021 INR
2008-08-22 Friday, August 22 64.1136 INR
2008-08-25 Monday, August 25 64.6595 INR
2008-08-26 Tuesday, August 26 64.1229 INR
2008-08-27 Wednesday, August 27 64.0516 INR
2008-08-28 Thursday, August 28 64.1 INR
2008-08-29 Friday, August 29 64.1 INR
2008-09-01 Monday, September 1 63.4434 INR
2008-09-02 Tuesday, September 2 64.4777 INR
2008-09-03 Wednesday, September 3 63.6791 INR
2008-09-04 Thursday, September 4 63.5573 INR
2008-09-05 Friday, September 5 63.7004 INR
2008-09-08 Monday, September 8 62.8607 INR
2008-09-09 Tuesday, September 9 63.5376 INR
2008-09-10 Wednesday, September 10 63.2863 INR
2008-09-11 Thursday, September 11 63.3667 INR
2008-09-12 Friday, September 12 64.6526 INR
2008-09-15 Monday, September 15 65.1058 INR
2008-09-16 Tuesday, September 16 66.2596 INR
2008-09-17 Wednesday, September 17 65.6165 INR
2008-09-18 Thursday, September 18 66.6749 INR
2008-09-19 Friday, September 19 65.7493 INR
2008-09-22 Monday, September 22 66.5774 INR
2008-09-23 Tuesday, September 23 67.2744 INR
2008-09-24 Wednesday, September 24 67.2958 INR
2008-09-25 Thursday, September 25 67.475 INR
2008-09-26 Friday, September 26 67.8422 INR
2008-09-29 Monday, September 29 66.8573 INR
2008-09-30 Tuesday, September 30 65.4062 INR
2008-10-01 Wednesday, October 1 65.3275 INR
2008-10-02 Thursday, October 2 64.6012 INR
2008-10-03 Friday, October 3 64.9491 INR
2008-10-06 Monday, October 6 64.5277 INR
2008-10-07 Tuesday, October 7 65.215 INR
  average
65.543
lowest (May 29)
60.8659
highest (Jul 15)
68.66

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar