|
Indian Rupees to 1 EUR (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
66.274 |
INR |
| 2009-05-26 |
Tuesday, May 26 |
66.5639 |
INR |
| 2009-05-27 |
Wednesday, May 27 |
66.266 |
INR |
| 2009-05-28 |
Thursday, May 28 |
65.968 |
INR |
| 2009-05-29 |
Friday, May 29 |
66.426 |
INR |
| 2009-06-01 |
Monday, June 1 |
66.7809 |
INR |
| 2009-06-02 |
Tuesday, June 2 |
66.9419 |
INR |
| 2009-06-03 |
Wednesday, June 3 |
66.858 |
INR |
| 2009-06-04 |
Thursday, June 4 |
66.5351 |
INR |
| 2009-06-05 |
Friday, June 5 |
66.791 |
INR |
| 2009-06-08 |
Monday, June 8 |
65.94 |
INR |
| 2009-06-09 |
Tuesday, June 9 |
66.291 |
INR |
| 2009-06-10 |
Wednesday, June 10 |
66.7451 |
INR |
| 2009-06-11 |
Thursday, June 11 |
66.513 |
INR |
| 2009-06-12 |
Friday, June 12 |
66.6639 |
INR |
| 2009-06-15 |
Monday, June 15 |
66.085 |
INR |
| 2009-06-16 |
Tuesday, June 16 |
66.116 |
INR |
| 2009-06-17 |
Wednesday, June 17 |
66.4181 |
INR |
| 2009-06-18 |
Thursday, June 18 |
66.969 |
INR |
| 2009-06-19 |
Friday, June 19 |
66.888 |
INR |
| 2009-06-22 |
Monday, June 22 |
67.114 |
INR |
| 2009-06-23 |
Tuesday, June 23 |
67.867 |
INR |
| 2009-06-24 |
Wednesday, June 24 |
68.083 |
INR |
| 2009-06-25 |
Thursday, June 25 |
67.752 |
INR |
| 2009-06-26 |
Friday, June 26 |
67.8021 |
INR |
| 2009-06-29 |
Monday, June 29 |
67.5489 |
INR |
| 2009-06-30 |
Tuesday, June 30 |
67.518 |
INR |
| 2009-07-01 |
Wednesday, July 1 |
67.5129 |
INR |
| 2009-07-02 |
Thursday, July 2 |
67.358 |
INR |
| 2009-07-03 |
Friday, July 3 |
67.0749 |
INR |
| 2009-07-06 |
Monday, July 6 |
67.5049 |
INR |
| 2009-07-07 |
Tuesday, July 7 |
67.614 |
INR |
| 2009-07-08 |
Wednesday, July 8 |
67.962 |
INR |
| 2009-07-09 |
Thursday, July 9 |
68.145 |
INR |
| 2009-07-10 |
Friday, July 10 |
67.823 |
INR |
| 2009-07-13 |
Monday, July 13 |
68.6029 |
INR |
| 2009-07-14 |
Tuesday, July 14 |
68.507 |
INR |
| 2009-07-15 |
Wednesday, July 15 |
68.5149 |
INR |
| 2009-07-16 |
Thursday, July 16 |
68.771 |
INR |
| 2009-07-17 |
Friday, July 17 |
68.661 |
INR |
| 2009-07-20 |
Monday, July 20 |
68.5331 |
INR |
| 2009-07-21 |
Tuesday, July 21 |
68.896 |
INR |
| 2009-07-22 |
Wednesday, July 22 |
68.855 |
INR |
| 2009-07-23 |
Thursday, July 23 |
68.9399 |
INR |
| 2009-07-24 |
Friday, July 24 |
68.617 |
INR |
| 2009-07-27 |
Monday, July 27 |
68.7271 |
INR |
| 2009-07-28 |
Tuesday, July 28 |
68.605 |
INR |
| 2009-07-29 |
Wednesday, July 29 |
68.3 |
INR |
| 2009-07-30 |
Thursday, July 30 |
67.89 |
INR |
| 2009-07-31 |
Friday, July 31 |
67.95 |
INR |
| 2009-08-03 |
Monday, August 3 |
68.068 |
INR |
| 2009-08-04 |
Tuesday, August 4 |
68.4389 |
INR |
| 2009-08-05 |
Wednesday, August 5 |
68.3319 |
INR |
| 2009-08-06 |
Thursday, August 6 |
68.4011 |
INR |
| 2009-08-07 |
Friday, August 7 |
68.5761 |
INR |
| 2009-08-10 |
Monday, August 10 |
67.9001 |
INR |
| 2009-08-11 |
Tuesday, August 11 |
67.94 |
INR |
| 2009-08-12 |
Wednesday, August 12 |
68.5331 |
INR |
| 2009-08-13 |
Thursday, August 13 |
68.692 |
INR |
| 2009-08-14 |
Friday, August 14 |
68.961 |
INR |
| 2009-08-17 |
Monday, August 17 |
68.8119 |
INR |
| 2009-08-18 |
Tuesday, August 18 |
68.8059 |
INR |
| 2009-08-19 |
Wednesday, August 19 |
68.86 |
INR |
| 2009-08-20 |
Thursday, August 20 |
69.371 |
INR |
| 2009-08-21 |
Friday, August 21 |
69.6869 |
INR |
| 2009-08-24 |
Monday, August 24 |
69.631 |
INR |
| 2009-08-25 |
Tuesday, August 25 |
69.8369 |
INR |
| 2009-08-26 |
Wednesday, August 26 |
69.773 |
INR |
| 2009-08-27 |
Thursday, August 27 |
69.7921 |
INR |
| 2009-08-28 |
Friday, August 28 |
69.8949 |
INR |
| 2009-08-31 |
Monday, August 31 |
69.7899 |
INR |
| 2009-09-01 |
Tuesday, September 1 |
70.139 |
INR |
| 2009-09-02 |
Wednesday, September 2 |
69.642 |
INR |
| 2009-09-03 |
Thursday, September 3 |
70.12 |
INR |
| 2009-09-04 |
Friday, September 4 |
69.7271 |
INR |
| 2009-09-07 |
Monday, September 7 |
69.73 |
INR |
| 2009-09-08 |
Tuesday, September 8 |
70.114 |
INR |
| 2009-09-09 |
Wednesday, September 9 |
70.432 |
INR |
| 2009-09-10 |
Thursday, September 10 |
70.696 |
INR |
| 2009-09-11 |
Friday, September 11 |
70.744 |
INR |
| 2009-09-14 |
Monday, September 14 |
70.963 |
INR |
| 2009-09-15 |
Tuesday, September 15 |
71.068 |
INR |
| 2009-09-16 |
Wednesday, September 16 |
70.766 |
INR |
| 2009-09-17 |
Thursday, September 17 |
70.846 |
INR |
| 2009-09-18 |
Friday, September 18 |
70.7829 |
INR |
| 2009-09-21 |
Monday, September 21 |
70.3731 |
INR |
| 2009-09-22 |
Tuesday, September 22 |
70.8901 |
INR |
| 2009-09-23 |
Wednesday, September 23 |
70.9659 |
INR |
| 2009-09-24 |
Thursday, September 24 |
70.849 |
INR |
| 2009-09-25 |
Friday, September 25 |
70.328 |
INR |
| 2009-09-28 |
Monday, September 28 |
69.959 |
INR |
| 2009-09-29 |
Tuesday, September 29 |
70.003 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
70.001 |
INR |
| 2009-10-01 |
Thursday, October 1 |
69.438 |
INR |
| 2009-10-02 |
Friday, October 2 |
69.4099 |
INR |
| 2009-10-05 |
Monday, October 5 |
69.4549 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
69.076 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
68.606 |
INR |
| 2009-10-08 |
Thursday, October 8 |
68.3821 |
INR |
| 2009-10-09 |
Friday, October 9 |
68.4551 |
INR |
| 2009-10-12 |
Monday, October 12 |
68.6421 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
68.8871 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
68.624 |
INR |
| 2009-10-15 |
Thursday, October 15 |
68.7981 |
INR |
| 2009-10-16 |
Friday, October 16 |
68.843 |
INR |
| 2009-10-19 |
Monday, October 19 |
68.742 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
69.0391 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
69.323 |
INR |
| 2009-10-22 |
Thursday, October 22 |
70.11 |
INR |
| 2009-10-23 |
Friday, October 23 |
69.858 |
INR |
| 2009-10-26 |
Monday, October 26 |
70.0341 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
69.826 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
69.8441 |
INR |
| 2009-10-29 |
Thursday, October 29 |
69.785 |
INR |
| 2009-10-30 |
Friday, October 30 |
69.5749 |
INR |
| 2009-11-02 |
Monday, November 2 |
69.2951 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
69.4721 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
69.5301 |
INR |
| 2009-11-05 |
Thursday, November 5 |
69.86 |
INR |
| 2009-11-06 |
Friday, November 6 |
69.495 |
INR |
|
 |
| |
average
68.6727 |
lowest (Jun 8)
65.94 |
highest (Sep 15)
71.068 |
|
|
