|
Indian Rupees to 1 EUR (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
69.363 |
INR |
| 2011-12-09 |
Friday, December 9 |
69.697 |
INR |
| 2011-12-12 |
Monday, December 12 |
70.047 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
70.11 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
70.078 |
INR |
| 2011-12-15 |
Thursday, December 15 |
69.7 |
INR |
| 2011-12-16 |
Friday, December 16 |
68.847 |
INR |
| 2011-12-19 |
Monday, December 19 |
69.0219 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
69.26 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
68.775 |
INR |
| 2011-12-22 |
Thursday, December 22 |
68.6659 |
INR |
| 2011-12-23 |
Friday, December 23 |
69.013 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
69.1841 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
69.158 |
INR |
| 2011-12-29 |
Thursday, December 29 |
68.379 |
INR |
| 2011-12-30 |
Friday, December 30 |
68.713 |
INR |
| 2012-01-02 |
Monday, January 2 |
68.95 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
69.13 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
68.533 |
INR |
| 2012-01-05 |
Thursday, January 5 |
67.913 |
INR |
| 2012-01-06 |
Friday, January 6 |
67.3609 |
INR |
| 2012-01-09 |
Monday, January 9 |
66.8251 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
66.339 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
65.962 |
INR |
| 2012-01-12 |
Thursday, January 12 |
65.616 |
INR |
| 2012-01-13 |
Friday, January 13 |
65.704 |
INR |
| 2012-01-16 |
Monday, January 16 |
65.15 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
64.778 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
64.667 |
INR |
| 2012-01-19 |
Thursday, January 19 |
64.9171 |
INR |
| 2012-01-20 |
Friday, January 20 |
64.873 |
INR |
| 2012-01-23 |
Monday, January 23 |
65.078 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
65.1521 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
65.027 |
INR |
| 2012-01-26 |
Thursday, January 26 |
66.047 |
INR |
| 2012-01-27 |
Friday, January 27 |
64.93 |
INR |
| 2012-01-30 |
Monday, January 30 |
65.2349 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
65.1359 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
64.775 |
INR |
| 2012-02-02 |
Thursday, February 2 |
64.3499 |
INR |
| 2012-02-03 |
Friday, February 3 |
64.227 |
INR |
| 2012-02-06 |
Monday, February 6 |
63.978 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
64.706 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
65.235 |
INR |
| 2012-02-09 |
Thursday, February 9 |
65.583 |
INR |
| 2012-02-10 |
Friday, February 10 |
65.2719 |
INR |
| 2012-02-13 |
Monday, February 13 |
65.143 |
INR |
| 2012-02-14 |
Tuesday, February 14 |
65.0611 |
INR |
| 2012-02-15 |
Wednesday, February 15 |
64.642 |
INR |
| 2012-02-16 |
Thursday, February 16 |
64.125 |
INR |
| 2012-02-17 |
Friday, February 17 |
64.7951 |
INR |
| 2012-02-20 |
Monday, February 20 |
65.1819 |
INR |
| 2012-02-21 |
Tuesday, February 21 |
65.224 |
INR |
| 2012-02-22 |
Wednesday, February 22 |
65.011 |
INR |
| 2012-02-23 |
Thursday, February 23 |
65.37 |
INR |
| 2012-02-24 |
Friday, February 24 |
65.726 |
INR |
| 2012-02-27 |
Monday, February 27 |
65.983 |
INR |
| 2012-02-28 |
Tuesday, February 28 |
66.039 |
INR |
| 2012-02-29 |
Wednesday, February 29 |
65.8099 |
INR |
| 2012-03-01 |
Thursday, March 1 |
65.595 |
INR |
| 2012-03-02 |
Friday, March 2 |
65.371 |
INR |
| 2012-03-05 |
Monday, March 5 |
65.829 |
INR |
| 2012-03-06 |
Tuesday, March 6 |
66.271 |
INR |
| 2012-03-07 |
Wednesday, March 7 |
66.131 |
INR |
| 2012-03-08 |
Thursday, March 8 |
66.7463 |
INR |
| 2012-03-09 |
Friday, March 9 |
65.6849 |
INR |
| 2012-03-12 |
Monday, March 12 |
65.5751 |
INR |
| 2012-03-13 |
Tuesday, March 13 |
65.2519 |
INR |
| 2012-03-14 |
Wednesday, March 14 |
65.343 |
INR |
| 2012-03-15 |
Thursday, March 15 |
65.775 |
INR |
| 2012-03-16 |
Friday, March 16 |
65.7569 |
INR |
| 2012-03-19 |
Monday, March 19 |
66.033 |
INR |
| 2012-03-20 |
Tuesday, March 20 |
66.5939 |
INR |
| 2012-03-21 |
Wednesday, March 21 |
67.0179 |
INR |
| 2012-03-22 |
Thursday, March 22 |
67.448 |
INR |
| 2012-03-23 |
Friday, March 23 |
67.898 |
INR |
| 2012-03-26 |
Monday, March 26 |
67.98 |
INR |
| 2012-03-27 |
Tuesday, March 27 |
67.698 |
INR |
| 2012-03-28 |
Wednesday, March 28 |
67.725 |
INR |
| 2012-03-29 |
Thursday, March 29 |
68.112 |
INR |
| 2012-03-30 |
Friday, March 30 |
68.042 |
INR |
| 2012-04-02 |
Monday, April 2 |
67.762 |
INR |
| 2012-04-03 |
Tuesday, April 3 |
67.5139 |
INR |
| 2012-04-04 |
Wednesday, April 4 |
67.142 |
INR |
| 2012-04-05 |
Thursday, April 5 |
66.875 |
INR |
| 2012-04-09 |
Monday, April 9 |
66.8838 |
INR |
| 2012-04-10 |
Tuesday, April 10 |
67.504 |
INR |
| 2012-04-11 |
Wednesday, April 11 |
67.5919 |
INR |
| 2012-04-12 |
Thursday, April 12 |
67.855 |
INR |
| 2012-04-13 |
Friday, April 13 |
67.453 |
INR |
| 2012-04-16 |
Monday, April 16 |
67.2801 |
INR |
| 2012-04-17 |
Tuesday, April 17 |
67.6 |
INR |
| 2012-04-18 |
Wednesday, April 18 |
67.828 |
INR |
| 2012-04-19 |
Thursday, April 19 |
68.237 |
INR |
| 2012-04-20 |
Friday, April 20 |
68.7301 |
INR |
| 2012-04-23 |
Monday, April 23 |
69.0359 |
INR |
| 2012-04-24 |
Tuesday, April 24 |
69.3259 |
INR |
| 2012-04-25 |
Wednesday, April 25 |
69.391 |
INR |
| 2012-04-26 |
Thursday, April 26 |
69.451 |
INR |
| 2012-04-27 |
Friday, April 27 |
69.465 |
INR |
| 2012-04-30 |
Monday, April 30 |
69.644 |
INR |
| 2012-05-01 |
Tuesday, May 1 |
69.4397 |
INR |
| 2012-05-02 |
Wednesday, May 2 |
69.404 |
INR |
| 2012-05-03 |
Thursday, May 3 |
70.11 |
INR |
| 2012-05-04 |
Friday, May 4 |
70.2229 |
INR |
| 2012-05-07 |
Monday, May 7 |
68.958 |
INR |
| 2012-05-08 |
Tuesday, May 8 |
69.1875 |
INR |
| 2012-05-09 |
Wednesday, May 9 |
69.768 |
INR |
| 2012-05-10 |
Thursday, May 10 |
69.131 |
INR |
| 2012-05-11 |
Friday, May 11 |
69.425 |
INR |
| 2012-05-14 |
Monday, May 14 |
69.415 |
INR |
| 2012-05-15 |
Tuesday, May 15 |
69.05 |
INR |
| 2012-05-16 |
Wednesday, May 16 |
69.416 |
INR |
| 2012-05-17 |
Thursday, May 17 |
69.098 |
INR |
| 2012-05-18 |
Friday, May 18 |
69.288 |
INR |
| 2012-05-21 |
Monday, May 21 |
70.1 |
INR |
| 2012-05-22 |
Tuesday, May 22 |
70.664 |
INR |
| 2012-05-23 |
Wednesday, May 23 |
70.897 |
INR |
| 2012-05-24 |
Thursday, May 24 |
69.842 |
INR |
| 2012-05-25 |
Friday, May 25 |
69.516 |
INR |
|
 |
| |
average
67.3079 |
lowest (Feb 6)
63.978 |
highest (May 23)
70.897 |
|
|
