|
Indian Rupees to 1 EUR (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
65.8109 |
INR |
| 2011-08-22 |
Monday, August 22 |
65.817 |
INR |
| 2011-08-23 |
Tuesday, August 23 |
65.983 |
INR |
| 2011-08-24 |
Wednesday, August 24 |
66.399 |
INR |
| 2011-08-25 |
Thursday, August 25 |
66.415 |
INR |
| 2011-08-26 |
Friday, August 26 |
66.472 |
INR |
| 2011-08-29 |
Monday, August 29 |
66.72 |
INR |
| 2011-08-30 |
Tuesday, August 30 |
66.33 |
INR |
| 2011-08-31 |
Wednesday, August 31 |
66.5699 |
INR |
| 2011-09-01 |
Thursday, September 1 |
65.836 |
INR |
| 2011-09-02 |
Friday, September 2 |
65.27 |
INR |
| 2011-09-05 |
Monday, September 5 |
64.9771 |
INR |
| 2011-09-06 |
Tuesday, September 6 |
64.834 |
INR |
| 2011-09-07 |
Wednesday, September 7 |
64.797 |
INR |
| 2011-09-08 |
Thursday, September 8 |
64.876 |
INR |
| 2011-09-09 |
Friday, September 9 |
64.335 |
INR |
| 2011-09-12 |
Monday, September 12 |
64.497 |
INR |
| 2011-09-13 |
Tuesday, September 13 |
64.943 |
INR |
| 2011-09-14 |
Wednesday, September 14 |
65.419 |
INR |
| 2011-09-15 |
Thursday, September 15 |
65.602 |
INR |
| 2011-09-16 |
Friday, September 16 |
65.023 |
INR |
| 2011-09-19 |
Monday, September 19 |
65.221 |
INR |
| 2011-09-20 |
Tuesday, September 20 |
65.883 |
INR |
| 2011-09-21 |
Wednesday, September 21 |
65.9031 |
INR |
| 2011-09-22 |
Thursday, September 22 |
66.672 |
INR |
| 2011-09-23 |
Friday, September 23 |
66.3879 |
INR |
| 2011-09-26 |
Monday, September 26 |
66.754 |
INR |
| 2011-09-27 |
Tuesday, September 27 |
66.639 |
INR |
| 2011-09-28 |
Wednesday, September 28 |
66.465 |
INR |
| 2011-09-29 |
Thursday, September 29 |
66.668 |
INR |
| 2011-09-30 |
Friday, September 30 |
66.1191 |
INR |
| 2011-10-03 |
Monday, October 3 |
65.5161 |
INR |
| 2011-10-04 |
Tuesday, October 4 |
65.124 |
INR |
| 2011-10-05 |
Wednesday, October 5 |
65.8179 |
INR |
| 2011-10-06 |
Thursday, October 6 |
65.4831 |
INR |
| 2011-10-07 |
Friday, October 7 |
66.0419 |
INR |
| 2011-10-10 |
Monday, October 10 |
66.572 |
INR |
| 2011-10-11 |
Tuesday, October 11 |
67.1169 |
INR |
| 2011-10-12 |
Wednesday, October 12 |
67.3981 |
INR |
| 2011-10-13 |
Thursday, October 13 |
67.4411 |
INR |
| 2011-10-14 |
Friday, October 14 |
67.6821 |
INR |
| 2011-10-17 |
Monday, October 17 |
67.44 |
INR |
| 2011-10-18 |
Tuesday, October 18 |
67.55 |
INR |
| 2011-10-19 |
Wednesday, October 19 |
67.985 |
INR |
| 2011-10-20 |
Thursday, October 20 |
68.769 |
INR |
| 2011-10-21 |
Friday, October 21 |
69.0239 |
INR |
| 2011-10-24 |
Monday, October 24 |
69.0379 |
INR |
| 2011-10-25 |
Tuesday, October 25 |
68.908 |
INR |
| 2011-10-26 |
Wednesday, October 26 |
68.9489 |
INR |
| 2011-10-27 |
Thursday, October 27 |
69.502 |
INR |
| 2011-10-28 |
Friday, October 28 |
69.0529 |
INR |
| 2011-10-31 |
Monday, October 31 |
68.178 |
INR |
| 2011-11-01 |
Tuesday, November 1 |
67.154 |
INR |
| 2011-11-02 |
Wednesday, November 2 |
67.92 |
INR |
| 2011-11-03 |
Thursday, November 3 |
67.687 |
INR |
| 2011-11-04 |
Friday, November 4 |
67.6323 |
INR |
| 2011-11-07 |
Monday, November 7 |
67.489 |
INR |
| 2011-11-08 |
Tuesday, November 8 |
68.2231 |
INR |
| 2011-11-09 |
Wednesday, November 9 |
68.39 |
INR |
| 2011-11-10 |
Thursday, November 10 |
68.114 |
INR |
| 2011-11-11 |
Friday, November 11 |
68.4172 |
INR |
| 2011-11-14 |
Monday, November 14 |
68.8069 |
INR |
| 2011-11-15 |
Tuesday, November 15 |
68.58 |
INR |
| 2011-11-16 |
Wednesday, November 16 |
68.438 |
INR |
| 2011-11-17 |
Thursday, November 17 |
68.674 |
INR |
| 2011-11-18 |
Friday, November 18 |
69.5841 |
INR |
| 2011-11-21 |
Monday, November 21 |
70.392 |
INR |
| 2011-11-22 |
Tuesday, November 22 |
70.89 |
INR |
| 2011-11-23 |
Wednesday, November 23 |
70.248 |
INR |
| 2011-11-24 |
Thursday, November 24 |
69.586 |
INR |
| 2011-11-25 |
Friday, November 25 |
69.108 |
INR |
| 2011-11-28 |
Monday, November 28 |
69.456 |
INR |
| 2011-11-29 |
Tuesday, November 29 |
69.421 |
INR |
| 2011-11-30 |
Wednesday, November 30 |
70.116 |
INR |
| 2011-12-01 |
Thursday, December 1 |
69.308 |
INR |
| 2011-12-02 |
Friday, December 2 |
69.0479 |
INR |
| 2011-12-05 |
Monday, December 5 |
69.058 |
INR |
| 2011-12-06 |
Tuesday, December 6 |
68.731 |
INR |
| 2011-12-07 |
Wednesday, December 7 |
69.1819 |
INR |
| 2011-12-08 |
Thursday, December 8 |
69.363 |
INR |
| 2011-12-09 |
Friday, December 9 |
69.697 |
INR |
| 2011-12-12 |
Monday, December 12 |
70.047 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
70.11 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
70.078 |
INR |
| 2011-12-15 |
Thursday, December 15 |
69.7 |
INR |
| 2011-12-16 |
Friday, December 16 |
68.847 |
INR |
| 2011-12-19 |
Monday, December 19 |
69.0219 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
69.26 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
68.775 |
INR |
| 2011-12-22 |
Thursday, December 22 |
68.6659 |
INR |
| 2011-12-23 |
Friday, December 23 |
69.013 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
69.1841 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
69.158 |
INR |
| 2011-12-29 |
Thursday, December 29 |
68.379 |
INR |
| 2011-12-30 |
Friday, December 30 |
68.713 |
INR |
| 2012-01-02 |
Monday, January 2 |
68.95 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
69.13 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
68.533 |
INR |
| 2012-01-05 |
Thursday, January 5 |
67.913 |
INR |
| 2012-01-06 |
Friday, January 6 |
67.3609 |
INR |
| 2012-01-09 |
Monday, January 9 |
66.8251 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
66.339 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
65.962 |
INR |
| 2012-01-12 |
Thursday, January 12 |
65.616 |
INR |
| 2012-01-13 |
Friday, January 13 |
65.704 |
INR |
| 2012-01-16 |
Monday, January 16 |
65.15 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
64.778 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
64.667 |
INR |
| 2012-01-19 |
Thursday, January 19 |
64.9171 |
INR |
| 2012-01-20 |
Friday, January 20 |
64.873 |
INR |
| 2012-01-23 |
Monday, January 23 |
65.078 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
65.1521 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
65.027 |
INR |
| 2012-01-26 |
Thursday, January 26 |
66.047 |
INR |
| 2012-01-27 |
Friday, January 27 |
64.93 |
INR |
| 2012-01-30 |
Monday, January 30 |
65.2349 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
65.1359 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
64.775 |
INR |
| 2012-02-02 |
Thursday, February 2 |
64.3499 |
INR |
| 2012-02-03 |
Friday, February 3 |
64.227 |
INR |
|
 |
| |
average
67.2714 |
lowest (Feb 3)
64.227 |
highest (Nov 22)
70.89 |
|
|
