x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Indian Rupees to 1 EUR (invert,graph)
2011-12-08 Thursday, December 8 69.363 INR
2011-12-09 Friday, December 9 69.697 INR
2011-12-12 Monday, December 12 70.047 INR
2011-12-13 Tuesday, December 13 70.11 INR
2011-12-14 Wednesday, December 14 70.078 INR
2011-12-15 Thursday, December 15 69.7 INR
2011-12-16 Friday, December 16 68.847 INR
2011-12-19 Monday, December 19 69.0219 INR
2011-12-20 Tuesday, December 20 69.26 INR
2011-12-21 Wednesday, December 21 68.775 INR
2011-12-22 Thursday, December 22 68.6659 INR
2011-12-23 Friday, December 23 69.013 INR
2011-12-27 Tuesday, December 27 69.1841 INR
2011-12-28 Wednesday, December 28 69.158 INR
2011-12-29 Thursday, December 29 68.379 INR
2011-12-30 Friday, December 30 68.713 INR
2012-01-02 Monday, January 2 68.95 INR
2012-01-03 Tuesday, January 3 69.13 INR
2012-01-04 Wednesday, January 4 68.533 INR
2012-01-05 Thursday, January 5 67.913 INR
2012-01-06 Friday, January 6 67.3609 INR
2012-01-09 Monday, January 9 66.8251 INR
2012-01-10 Tuesday, January 10 66.339 INR
2012-01-11 Wednesday, January 11 65.962 INR
2012-01-12 Thursday, January 12 65.616 INR
2012-01-13 Friday, January 13 65.704 INR
2012-01-16 Monday, January 16 65.15 INR
2012-01-17 Tuesday, January 17 64.778 INR
2012-01-18 Wednesday, January 18 64.667 INR
2012-01-19 Thursday, January 19 64.9171 INR
2012-01-20 Friday, January 20 64.873 INR
2012-01-23 Monday, January 23 65.078 INR
2012-01-24 Tuesday, January 24 65.1521 INR
2012-01-25 Wednesday, January 25 65.027 INR
2012-01-26 Thursday, January 26 66.047 INR
2012-01-27 Friday, January 27 64.93 INR
2012-01-30 Monday, January 30 65.2349 INR
2012-01-31 Tuesday, January 31 65.1359 INR
2012-02-01 Wednesday, February 1 64.775 INR
2012-02-02 Thursday, February 2 64.3499 INR
2012-02-03 Friday, February 3 64.227 INR
2012-02-06 Monday, February 6 63.978 INR
2012-02-07 Tuesday, February 7 64.706 INR
2012-02-08 Wednesday, February 8 65.235 INR
2012-02-09 Thursday, February 9 65.583 INR
2012-02-10 Friday, February 10 65.2719 INR
2012-02-13 Monday, February 13 65.143 INR
2012-02-14 Tuesday, February 14 65.0611 INR
2012-02-15 Wednesday, February 15 64.642 INR
2012-02-16 Thursday, February 16 64.125 INR
2012-02-17 Friday, February 17 64.7951 INR
2012-02-20 Monday, February 20 65.1819 INR
2012-02-21 Tuesday, February 21 65.224 INR
2012-02-22 Wednesday, February 22 65.011 INR
2012-02-23 Thursday, February 23 65.37 INR
2012-02-24 Friday, February 24 65.726 INR
2012-02-27 Monday, February 27 65.983 INR
2012-02-28 Tuesday, February 28 66.039 INR
2012-02-29 Wednesday, February 29 65.8099 INR
2012-03-01 Thursday, March 1 65.595 INR
2012-03-02 Friday, March 2 65.371 INR
2012-03-05 Monday, March 5 65.829 INR
2012-03-06 Tuesday, March 6 66.271 INR
2012-03-07 Wednesday, March 7 66.131 INR
2012-03-08 Thursday, March 8 66.7463 INR
2012-03-09 Friday, March 9 65.6849 INR
2012-03-12 Monday, March 12 65.5751 INR
2012-03-13 Tuesday, March 13 65.2519 INR
2012-03-14 Wednesday, March 14 65.343 INR
2012-03-15 Thursday, March 15 65.775 INR
2012-03-16 Friday, March 16 65.7569 INR
2012-03-19 Monday, March 19 66.033 INR
2012-03-20 Tuesday, March 20 66.5939 INR
2012-03-21 Wednesday, March 21 67.0179 INR
2012-03-22 Thursday, March 22 67.448 INR
2012-03-23 Friday, March 23 67.898 INR
2012-03-26 Monday, March 26 67.98 INR
2012-03-27 Tuesday, March 27 67.698 INR
2012-03-28 Wednesday, March 28 67.725 INR
2012-03-29 Thursday, March 29 68.112 INR
2012-03-30 Friday, March 30 68.042 INR
2012-04-02 Monday, April 2 67.762 INR
2012-04-03 Tuesday, April 3 67.5139 INR
2012-04-04 Wednesday, April 4 67.142 INR
2012-04-05 Thursday, April 5 66.875 INR
2012-04-09 Monday, April 9 66.8838 INR
2012-04-10 Tuesday, April 10 67.504 INR
2012-04-11 Wednesday, April 11 67.5919 INR
2012-04-12 Thursday, April 12 67.855 INR
2012-04-13 Friday, April 13 67.453 INR
2012-04-16 Monday, April 16 67.2801 INR
2012-04-17 Tuesday, April 17 67.6 INR
2012-04-18 Wednesday, April 18 67.828 INR
2012-04-19 Thursday, April 19 68.237 INR
2012-04-20 Friday, April 20 68.7301 INR
2012-04-23 Monday, April 23 69.0359 INR
2012-04-24 Tuesday, April 24 69.3259 INR
2012-04-25 Wednesday, April 25 69.391 INR
2012-04-26 Thursday, April 26 69.451 INR
2012-04-27 Friday, April 27 69.465 INR
2012-04-30 Monday, April 30 69.644 INR
2012-05-01 Tuesday, May 1 69.4397 INR
2012-05-02 Wednesday, May 2 69.404 INR
2012-05-03 Thursday, May 3 70.11 INR
2012-05-04 Friday, May 4 70.2229 INR
2012-05-07 Monday, May 7 68.958 INR
2012-05-08 Tuesday, May 8 69.1875 INR
2012-05-09 Wednesday, May 9 69.768 INR
2012-05-10 Thursday, May 10 69.131 INR
2012-05-11 Friday, May 11 69.425 INR
2012-05-14 Monday, May 14 69.415 INR
2012-05-15 Tuesday, May 15 69.05 INR
2012-05-16 Wednesday, May 16 69.416 INR
2012-05-17 Thursday, May 17 69.098 INR
2012-05-18 Friday, May 18 69.288 INR
2012-05-21 Monday, May 21 70.1 INR
2012-05-22 Tuesday, May 22 70.664 INR
2012-05-23 Wednesday, May 23 70.897 INR
2012-05-24 Thursday, May 24 69.842 INR
2012-05-25 Friday, May 25 69.516 INR
  average
67.3079
lowest (Feb 6)
63.978
highest (May 23)
70.897

use Euro as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar