|
Indian Rupees to 1 EUR (invert,graph) |
| 2008-04-23 |
Wednesday, April 23 |
63.592 |
INR |
| 2008-04-24 |
Thursday, April 24 |
62.8913 |
INR |
| 2008-04-25 |
Friday, April 25 |
62.7392 |
INR |
| 2008-04-28 |
Monday, April 28 |
62.7485 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
62.9934 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
62.9726 |
INR |
| 2008-05-01 |
Thursday, May 1 |
62.7286 |
INR |
| 2008-05-02 |
Friday, May 2 |
62.5727 |
INR |
| 2008-05-05 |
Monday, May 5 |
62.6611 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
63.4358 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
63.4781 |
INR |
| 2008-05-08 |
Thursday, May 8 |
64.1939 |
INR |
| 2008-05-09 |
Friday, May 9 |
64.1823 |
INR |
| 2008-05-12 |
Monday, May 12 |
65.2512 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
65.2619 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
65.4873 |
INR |
| 2008-05-15 |
Thursday, May 15 |
65.996 |
INR |
| 2008-05-16 |
Friday, May 16 |
66.2617 |
INR |
| 2008-05-19 |
Monday, May 19 |
65.8809 |
INR |
| 2008-05-20 |
Tuesday, May 20 |
66.5848 |
INR |
| 2008-05-21 |
Wednesday, May 21 |
67.4568 |
INR |
| 2008-05-22 |
Thursday, May 22 |
67.413 |
INR |
| 2008-05-23 |
Friday, May 23 |
67.3661 |
INR |
| 2008-05-26 |
Monday, May 26 |
67.3661 |
INR |
| 2008-05-27 |
Tuesday, May 27 |
67.4231 |
INR |
| 2008-05-28 |
Wednesday, May 28 |
66.8097 |
INR |
| 2008-05-29 |
Thursday, May 29 |
60.8659 |
INR |
| 2008-05-30 |
Friday, May 30 |
65.5854 |
INR |
| 2008-06-02 |
Monday, June 2 |
65.9009 |
INR |
| 2008-06-03 |
Tuesday, June 3 |
65.6795 |
INR |
| 2008-06-04 |
Wednesday, June 4 |
65.8297 |
INR |
| 2008-06-05 |
Thursday, June 5 |
66.6279 |
INR |
| 2008-06-06 |
Friday, June 6 |
67.0613 |
INR |
| 2008-06-09 |
Monday, June 9 |
67.3517 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
66.4101 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
66.3719 |
INR |
| 2008-06-12 |
Thursday, June 12 |
65.8348 |
INR |
| 2008-06-13 |
Friday, June 13 |
65.8672 |
INR |
| 2008-06-16 |
Monday, June 16 |
66.4213 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
66.5145 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
66.3486 |
INR |
| 2008-06-19 |
Thursday, June 19 |
66.5191 |
INR |
| 2008-06-20 |
Friday, June 20 |
66.973 |
INR |
| 2008-06-23 |
Monday, June 23 |
66.5692 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
66.6515 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
66.5306 |
INR |
| 2008-06-26 |
Thursday, June 26 |
67.0439 |
INR |
| 2008-06-27 |
Friday, June 27 |
67.3742 |
INR |
| 2008-06-30 |
Monday, June 30 |
67.6062 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
68.2083 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
68.4748 |
INR |
| 2008-07-03 |
Thursday, July 3 |
67.8115 |
INR |
| 2008-07-04 |
Friday, July 4 |
67.8115 |
INR |
| 2008-07-07 |
Monday, July 7 |
67.7315 |
INR |
| 2008-07-08 |
Tuesday, July 8 |
67.6679 |
INR |
| 2008-07-09 |
Wednesday, July 9 |
67.7306 |
INR |
| 2008-07-10 |
Thursday, July 10 |
67.7207 |
INR |
| 2008-07-11 |
Friday, July 11 |
68.0434 |
INR |
| 2008-07-14 |
Monday, July 14 |
68.1119 |
INR |
| 2008-07-15 |
Tuesday, July 15 |
68.66 |
INR |
| 2008-07-16 |
Wednesday, July 16 |
68.2214 |
INR |
| 2008-07-17 |
Thursday, July 17 |
67.7265 |
INR |
| 2008-07-18 |
Friday, July 18 |
67.6374 |
INR |
| 2008-07-21 |
Monday, July 21 |
67.5884 |
INR |
| 2008-07-22 |
Tuesday, July 22 |
67.4339 |
INR |
| 2008-07-23 |
Wednesday, July 23 |
66.0522 |
INR |
| 2008-07-24 |
Thursday, July 24 |
65.916 |
INR |
| 2008-07-25 |
Friday, July 25 |
64.4735 |
INR |
| 2008-07-28 |
Monday, July 28 |
66.9562 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
66.3425 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
65.7834 |
INR |
| 2008-07-31 |
Thursday, July 31 |
66.2065 |
INR |
| 2008-08-01 |
Friday, August 1 |
65.7861 |
INR |
| 2008-08-04 |
Monday, August 4 |
66.0904 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
65.1976 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
64.7332 |
INR |
| 2008-08-07 |
Thursday, August 7 |
64.5089 |
INR |
| 2008-08-08 |
Friday, August 8 |
63.2727 |
INR |
| 2008-08-11 |
Monday, August 11 |
62.9133 |
INR |
| 2008-08-12 |
Tuesday, August 12 |
63.1078 |
INR |
| 2008-08-13 |
Wednesday, August 13 |
63.3782 |
INR |
| 2008-08-14 |
Thursday, August 14 |
63.8808 |
INR |
| 2008-08-15 |
Friday, August 15 |
62.8946 |
INR |
| 2008-08-18 |
Monday, August 18 |
64.0607 |
INR |
| 2008-08-19 |
Tuesday, August 19 |
64.1598 |
INR |
| 2008-08-20 |
Wednesday, August 20 |
64.111 |
INR |
| 2008-08-21 |
Thursday, August 21 |
64.6021 |
INR |
| 2008-08-22 |
Friday, August 22 |
64.1136 |
INR |
| 2008-08-25 |
Monday, August 25 |
64.6595 |
INR |
| 2008-08-26 |
Tuesday, August 26 |
64.1229 |
INR |
| 2008-08-27 |
Wednesday, August 27 |
64.0516 |
INR |
| 2008-08-28 |
Thursday, August 28 |
64.1 |
INR |
| 2008-08-29 |
Friday, August 29 |
64.1 |
INR |
| 2008-09-01 |
Monday, September 1 |
63.4434 |
INR |
| 2008-09-02 |
Tuesday, September 2 |
64.4777 |
INR |
| 2008-09-03 |
Wednesday, September 3 |
63.6791 |
INR |
| 2008-09-04 |
Thursday, September 4 |
63.5573 |
INR |
| 2008-09-05 |
Friday, September 5 |
63.7004 |
INR |
| 2008-09-08 |
Monday, September 8 |
62.8607 |
INR |
| 2008-09-09 |
Tuesday, September 9 |
63.5376 |
INR |
| 2008-09-10 |
Wednesday, September 10 |
63.2863 |
INR |
| 2008-09-11 |
Thursday, September 11 |
63.3667 |
INR |
| 2008-09-12 |
Friday, September 12 |
64.6526 |
INR |
| 2008-09-15 |
Monday, September 15 |
65.1058 |
INR |
| 2008-09-16 |
Tuesday, September 16 |
66.2596 |
INR |
| 2008-09-17 |
Wednesday, September 17 |
65.6165 |
INR |
| 2008-09-18 |
Thursday, September 18 |
66.6749 |
INR |
| 2008-09-19 |
Friday, September 19 |
65.7493 |
INR |
| 2008-09-22 |
Monday, September 22 |
66.5774 |
INR |
| 2008-09-23 |
Tuesday, September 23 |
67.2744 |
INR |
| 2008-09-24 |
Wednesday, September 24 |
67.2958 |
INR |
| 2008-09-25 |
Thursday, September 25 |
67.475 |
INR |
| 2008-09-26 |
Friday, September 26 |
67.8422 |
INR |
| 2008-09-29 |
Monday, September 29 |
66.8573 |
INR |
| 2008-09-30 |
Tuesday, September 30 |
65.4062 |
INR |
| 2008-10-01 |
Wednesday, October 1 |
65.3275 |
INR |
| 2008-10-02 |
Thursday, October 2 |
64.6012 |
INR |
| 2008-10-03 |
Friday, October 3 |
64.9491 |
INR |
| 2008-10-06 |
Monday, October 6 |
64.5277 |
INR |
| 2008-10-07 |
Tuesday, October 7 |
65.215 |
INR |
|
 |
| |
average
65.543 |
lowest (May 29)
60.8659 |
highest (Jul 15)
68.66 |
|
|
