|
Indian Rupees to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
51.7248 |
INR |
| 2011-12-09 |
Friday, December 9 |
52.0749 |
INR |
| 2011-12-12 |
Monday, December 12 |
52.8617 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
53.1902 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
53.9352 |
INR |
| 2011-12-15 |
Thursday, December 15 |
53.5371 |
INR |
| 2011-12-16 |
Friday, December 16 |
52.6998 |
INR |
| 2011-12-19 |
Monday, December 19 |
52.935 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
52.9754 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
52.685 |
INR |
| 2011-12-22 |
Thursday, December 22 |
52.6297 |
INR |
| 2011-12-23 |
Friday, December 23 |
52.8552 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
52.9375 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
52.8974 |
INR |
| 2011-12-29 |
Thursday, December 29 |
53.0522 |
INR |
| 2011-12-30 |
Friday, December 30 |
53.1053 |
INR |
| 2012-01-02 |
Monday, January 2 |
53.305 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
53.1197 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
52.9294 |
INR |
| 2012-01-05 |
Thursday, January 5 |
52.9247 |
INR |
| 2012-01-06 |
Friday, January 6 |
52.7246 |
INR |
| 2012-01-09 |
Monday, January 9 |
52.5024 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
51.795 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
51.8651 |
INR |
| 2012-01-12 |
Thursday, January 12 |
51.5201 |
INR |
| 2012-01-13 |
Friday, January 13 |
51.4478 |
INR |
| 2012-01-16 |
Monday, January 16 |
51.4247 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
50.6474 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
50.399 |
INR |
| 2012-01-19 |
Thursday, January 19 |
50.2804 |
INR |
| 2012-01-20 |
Friday, January 20 |
50.2814 |
INR |
| 2012-01-23 |
Monday, January 23 |
49.9946 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
50.1054 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
50.2449 |
INR |
| 2012-01-26 |
Thursday, January 26 |
50.245 |
INR |
| 2012-01-27 |
Friday, January 27 |
49.3952 |
INR |
| 2012-01-30 |
Monday, January 30 |
49.7597 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
49.4353 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
49.1651 |
INR |
| 2012-02-02 |
Thursday, February 2 |
49.1446 |
INR |
| 2012-02-03 |
Friday, February 3 |
48.8047 |
INR |
| 2012-02-06 |
Monday, February 6 |
49.0554 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
49.3449 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
49.1449 |
INR |
| 2012-02-09 |
Thursday, February 9 |
49.3551 |
INR |
| 2012-02-10 |
Friday, February 10 |
49.4897 |
INR |
| 2012-02-13 |
Monday, February 13 |
49.1497 |
INR |
| 2012-02-14 |
Tuesday, February 14 |
49.4047 |
INR |
| 2012-02-15 |
Wednesday, February 15 |
49.3752 |
INR |
| 2012-02-16 |
Thursday, February 16 |
49.3953 |
INR |
| 2012-02-17 |
Friday, February 17 |
49.2401 |
INR |
| 2012-02-20 |
Monday, February 20 |
49.1346 |
INR |
| 2012-02-21 |
Tuesday, February 21 |
49.3299 |
INR |
| 2012-02-22 |
Wednesday, February 22 |
49.1391 |
INR |
| 2012-02-23 |
Thursday, February 23 |
49.1504 |
INR |
| 2012-02-24 |
Friday, February 24 |
49.0054 |
INR |
| 2012-02-27 |
Monday, February 27 |
49.2852 |
INR |
| 2012-02-28 |
Tuesday, February 28 |
49.085 |
INR |
| 2012-02-29 |
Wednesday, February 29 |
48.9548 |
INR |
| 2012-03-01 |
Thursday, March 1 |
49.2751 |
INR |
| 2012-03-02 |
Friday, March 2 |
49.4598 |
INR |
| 2012-03-05 |
Monday, March 5 |
49.795 |
INR |
| 2012-03-06 |
Tuesday, March 6 |
50.3847 |
INR |
| 2012-03-07 |
Wednesday, March 7 |
50.4047 |
INR |
| 2012-03-08 |
Thursday, March 8 |
50.405 |
INR |
| 2012-03-09 |
Friday, March 9 |
49.7953 |
INR |
| 2012-03-12 |
Monday, March 12 |
49.9848 |
INR |
| 2012-03-13 |
Tuesday, March 13 |
49.9747 |
INR |
| 2012-03-14 |
Wednesday, March 14 |
50.0253 |
INR |
| 2012-03-15 |
Thursday, March 15 |
50.3753 |
INR |
| 2012-03-16 |
Friday, March 16 |
50.1349 |
INR |
| 2012-03-19 |
Monday, March 19 |
50.2152 |
INR |
| 2012-03-20 |
Tuesday, March 20 |
50.4576 |
INR |
| 2012-03-21 |
Wednesday, March 21 |
50.6752 |
INR |
| 2012-03-22 |
Thursday, March 22 |
51.225 |
INR |
| 2012-03-23 |
Friday, March 23 |
51.2747 |
INR |
| 2012-03-26 |
Monday, March 26 |
51.2052 |
INR |
| 2012-03-27 |
Tuesday, March 27 |
50.7748 |
INR |
| 2012-03-28 |
Wednesday, March 28 |
50.7798 |
INR |
| 2012-03-29 |
Thursday, March 29 |
51.3201 |
INR |
| 2012-03-30 |
Friday, March 30 |
50.9449 |
INR |
| 2012-04-02 |
Monday, April 2 |
50.8762 |
INR |
| 2012-04-03 |
Tuesday, April 3 |
50.7052 |
INR |
| 2012-04-04 |
Wednesday, April 4 |
51.0896 |
INR |
| 2012-04-05 |
Thursday, April 5 |
51.1746 |
INR |
| 2012-04-09 |
Monday, April 9 |
51.1123 |
INR |
| 2012-04-10 |
Tuesday, April 10 |
51.4748 |
INR |
| 2012-04-11 |
Wednesday, April 11 |
51.4751 |
INR |
| 2012-04-12 |
Thursday, April 12 |
51.589 |
INR |
| 2012-04-13 |
Friday, April 13 |
51.3029 |
INR |
| 2012-04-16 |
Monday, April 16 |
51.6585 |
INR |
| 2012-04-17 |
Tuesday, April 17 |
51.4773 |
INR |
| 2012-04-18 |
Wednesday, April 18 |
51.8048 |
INR |
| 2012-04-19 |
Thursday, April 19 |
52.145 |
INR |
| 2012-04-20 |
Friday, April 20 |
52.0998 |
INR |
| 2012-04-23 |
Monday, April 23 |
52.5748 |
INR |
| 2012-04-24 |
Tuesday, April 24 |
52.6753 |
INR |
| 2012-04-25 |
Wednesday, April 25 |
52.5451 |
INR |
| 2012-04-26 |
Thursday, April 26 |
52.5547 |
INR |
| 2012-04-27 |
Friday, April 27 |
52.5096 |
INR |
| 2012-04-30 |
Monday, April 30 |
52.7047 |
INR |
| 2012-05-01 |
Tuesday, May 1 |
52.5027 |
INR |
| 2012-05-02 |
Wednesday, May 2 |
52.8551 |
INR |
| 2012-05-03 |
Thursday, May 3 |
53.4253 |
INR |
| 2012-05-04 |
Friday, May 4 |
53.4747 |
INR |
| 2012-05-07 |
Monday, May 7 |
52.9103 |
INR |
| 2012-05-08 |
Tuesday, May 8 |
53.119 |
INR |
| 2012-05-09 |
Wednesday, May 9 |
53.8749 |
INR |
| 2012-05-10 |
Thursday, May 10 |
53.3377 |
INR |
| 2012-05-11 |
Friday, May 11 |
53.6349 |
INR |
| 2012-05-14 |
Monday, May 14 |
53.9649 |
INR |
| 2012-05-15 |
Tuesday, May 15 |
53.7647 |
INR |
| 2012-05-16 |
Wednesday, May 16 |
54.4952 |
INR |
| 2012-05-17 |
Thursday, May 17 |
54.4851 |
INR |
| 2012-05-18 |
Friday, May 18 |
54.4674 |
INR |
| 2012-05-21 |
Monday, May 21 |
54.9804 |
INR |
| 2012-05-22 |
Tuesday, May 22 |
55.3446 |
INR |
| 2012-05-23 |
Wednesday, May 23 |
56.0052 |
INR |
| 2012-05-24 |
Thursday, May 24 |
55.62 |
INR |
| 2012-05-25 |
Friday, May 25 |
55.4089 |
INR |
|
 |
| |
average
51.4809 |
lowest (Feb 3)
48.8047 |
highest (May 23)
56.0052 |
|
|
