|
Indian Rupees to 1 USD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
46.0448 |
INR |
| 2011-08-26 |
Friday, August 26 |
46.1547 |
INR |
| 2011-08-29 |
Monday, August 29 |
46.0551 |
INR |
| 2011-08-30 |
Tuesday, August 30 |
46.0561 |
INR |
| 2011-08-31 |
Wednesday, August 31 |
46.0692 |
INR |
| 2011-09-01 |
Thursday, September 1 |
46.0875 |
INR |
| 2011-09-02 |
Friday, September 2 |
45.7874 |
INR |
| 2011-09-05 |
Monday, September 5 |
45.9982 |
INR |
| 2011-09-06 |
Tuesday, September 6 |
45.9848 |
INR |
| 2011-09-07 |
Wednesday, September 7 |
46.1649 |
INR |
| 2011-09-08 |
Thursday, September 8 |
46.1948 |
INR |
| 2011-09-09 |
Friday, September 9 |
46.5622 |
INR |
| 2011-09-12 |
Monday, September 12 |
47.2298 |
INR |
| 2011-09-13 |
Tuesday, September 13 |
47.5947 |
INR |
| 2011-09-14 |
Wednesday, September 14 |
47.6502 |
INR |
| 2011-09-15 |
Thursday, September 15 |
47.5549 |
INR |
| 2011-09-16 |
Friday, September 16 |
47.2551 |
INR |
| 2011-09-19 |
Monday, September 19 |
47.8125 |
INR |
| 2011-09-20 |
Tuesday, September 20 |
48.0547 |
INR |
| 2011-09-21 |
Wednesday, September 21 |
48.3302 |
INR |
| 2011-09-22 |
Thursday, September 22 |
49.5776 |
INR |
| 2011-09-23 |
Friday, September 23 |
49.4326 |
INR |
| 2011-09-26 |
Monday, September 26 |
49.4474 |
INR |
| 2011-09-27 |
Tuesday, September 27 |
49.075 |
INR |
| 2011-09-28 |
Wednesday, September 28 |
48.7602 |
INR |
| 2011-09-29 |
Thursday, September 29 |
48.9666 |
INR |
| 2011-09-30 |
Friday, September 30 |
48.9662 |
INR |
| 2011-10-03 |
Monday, October 3 |
49.1604 |
INR |
| 2011-10-04 |
Tuesday, October 4 |
49.4075 |
INR |
| 2011-10-05 |
Wednesday, October 5 |
49.3499 |
INR |
| 2011-10-06 |
Thursday, October 6 |
49.3504 |
INR |
| 2011-10-07 |
Friday, October 7 |
49.1603 |
INR |
| 2011-10-10 |
Monday, October 10 |
48.9752 |
INR |
| 2011-10-11 |
Tuesday, October 11 |
49.3253 |
INR |
| 2011-10-12 |
Wednesday, October 12 |
48.9598 |
INR |
| 2011-10-13 |
Thursday, October 13 |
49.1302 |
INR |
| 2011-10-14 |
Friday, October 14 |
49.0201 |
INR |
| 2011-10-17 |
Monday, October 17 |
48.9547 |
INR |
| 2011-10-18 |
Tuesday, October 18 |
49.3931 |
INR |
| 2011-10-19 |
Wednesday, October 19 |
49.1647 |
INR |
| 2011-10-20 |
Thursday, October 20 |
49.8073 |
INR |
| 2011-10-21 |
Friday, October 21 |
50.0246 |
INR |
| 2011-10-24 |
Monday, October 24 |
49.8253 |
INR |
| 2011-10-25 |
Tuesday, October 25 |
49.51 |
INR |
| 2011-10-26 |
Wednesday, October 26 |
49.5074 |
INR |
| 2011-10-27 |
Thursday, October 27 |
49.5099 |
INR |
| 2011-10-28 |
Friday, October 28 |
48.7662 |
INR |
| 2011-10-31 |
Monday, October 31 |
48.6951 |
INR |
| 2011-11-01 |
Tuesday, November 1 |
49.2801 |
INR |
| 2011-11-02 |
Wednesday, November 2 |
49.1853 |
INR |
| 2011-11-03 |
Thursday, November 3 |
49.1447 |
INR |
| 2011-11-04 |
Friday, November 4 |
49.105 |
INR |
| 2011-11-07 |
Monday, November 7 |
49.1115 |
INR |
| 2011-11-08 |
Tuesday, November 8 |
49.48 |
INR |
| 2011-11-09 |
Wednesday, November 9 |
50.165 |
INR |
| 2011-11-10 |
Thursday, November 10 |
50.025 |
INR |
| 2011-11-11 |
Friday, November 11 |
50.1225 |
INR |
| 2011-11-14 |
Monday, November 14 |
50.3748 |
INR |
| 2011-11-15 |
Tuesday, November 15 |
50.6799 |
INR |
| 2011-11-16 |
Wednesday, November 16 |
50.755 |
INR |
| 2011-11-17 |
Thursday, November 17 |
50.9451 |
INR |
| 2011-11-18 |
Friday, November 18 |
51.2552 |
INR |
| 2011-11-21 |
Monday, November 21 |
52.3049 |
INR |
| 2011-11-22 |
Tuesday, November 22 |
52.3753 |
INR |
| 2011-11-23 |
Wednesday, November 23 |
52.4748 |
INR |
| 2011-11-24 |
Thursday, November 24 |
52.0347 |
INR |
| 2011-11-25 |
Friday, November 25 |
52.2398 |
INR |
| 2011-11-28 |
Monday, November 28 |
52.0348 |
INR |
| 2011-11-29 |
Tuesday, November 29 |
52.0553 |
INR |
| 2011-11-30 |
Wednesday, November 30 |
52.2552 |
INR |
| 2011-12-01 |
Thursday, December 1 |
51.3697 |
INR |
| 2011-12-02 |
Friday, December 2 |
51.105 |
INR |
| 2011-12-05 |
Monday, December 5 |
51.3748 |
INR |
| 2011-12-06 |
Tuesday, December 6 |
51.3148 |
INR |
| 2011-12-07 |
Wednesday, December 7 |
51.7171 |
INR |
| 2011-12-08 |
Thursday, December 8 |
51.7248 |
INR |
| 2011-12-09 |
Friday, December 9 |
52.0749 |
INR |
| 2011-12-12 |
Monday, December 12 |
52.8617 |
INR |
| 2011-12-13 |
Tuesday, December 13 |
53.1902 |
INR |
| 2011-12-14 |
Wednesday, December 14 |
53.9352 |
INR |
| 2011-12-15 |
Thursday, December 15 |
53.5371 |
INR |
| 2011-12-16 |
Friday, December 16 |
52.6998 |
INR |
| 2011-12-19 |
Monday, December 19 |
52.935 |
INR |
| 2011-12-20 |
Tuesday, December 20 |
52.9754 |
INR |
| 2011-12-21 |
Wednesday, December 21 |
52.685 |
INR |
| 2011-12-22 |
Thursday, December 22 |
52.6297 |
INR |
| 2011-12-23 |
Friday, December 23 |
52.8552 |
INR |
| 2011-12-27 |
Tuesday, December 27 |
52.9375 |
INR |
| 2011-12-28 |
Wednesday, December 28 |
52.8974 |
INR |
| 2011-12-29 |
Thursday, December 29 |
53.0522 |
INR |
| 2011-12-30 |
Friday, December 30 |
53.1053 |
INR |
| 2012-01-02 |
Monday, January 2 |
53.305 |
INR |
| 2012-01-03 |
Tuesday, January 3 |
53.1197 |
INR |
| 2012-01-04 |
Wednesday, January 4 |
52.9294 |
INR |
| 2012-01-05 |
Thursday, January 5 |
52.9247 |
INR |
| 2012-01-06 |
Friday, January 6 |
52.7246 |
INR |
| 2012-01-09 |
Monday, January 9 |
52.5024 |
INR |
| 2012-01-10 |
Tuesday, January 10 |
51.795 |
INR |
| 2012-01-11 |
Wednesday, January 11 |
51.8651 |
INR |
| 2012-01-12 |
Thursday, January 12 |
51.5201 |
INR |
| 2012-01-13 |
Friday, January 13 |
51.4478 |
INR |
| 2012-01-16 |
Monday, January 16 |
51.4247 |
INR |
| 2012-01-17 |
Tuesday, January 17 |
50.6474 |
INR |
| 2012-01-18 |
Wednesday, January 18 |
50.399 |
INR |
| 2012-01-19 |
Thursday, January 19 |
50.2804 |
INR |
| 2012-01-20 |
Friday, January 20 |
50.2814 |
INR |
| 2012-01-23 |
Monday, January 23 |
49.9946 |
INR |
| 2012-01-24 |
Tuesday, January 24 |
50.1054 |
INR |
| 2012-01-25 |
Wednesday, January 25 |
50.2449 |
INR |
| 2012-01-26 |
Thursday, January 26 |
50.245 |
INR |
| 2012-01-27 |
Friday, January 27 |
49.3952 |
INR |
| 2012-01-30 |
Monday, January 30 |
49.7597 |
INR |
| 2012-01-31 |
Tuesday, January 31 |
49.4353 |
INR |
| 2012-02-01 |
Wednesday, February 1 |
49.1651 |
INR |
| 2012-02-02 |
Thursday, February 2 |
49.1446 |
INR |
| 2012-02-03 |
Friday, February 3 |
48.8047 |
INR |
| 2012-02-06 |
Monday, February 6 |
49.0554 |
INR |
| 2012-02-07 |
Tuesday, February 7 |
49.3449 |
INR |
| 2012-02-08 |
Wednesday, February 8 |
49.1449 |
INR |
| 2012-02-09 |
Thursday, February 9 |
49.3551 |
INR |
|
 |
| |
average
50.0384 |
lowest (Sep 2)
45.7874 |
highest (Dec 14)
53.9352 |
|
|
