|
Indian Rupees to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
47.3048 |
INR |
| 2009-05-26 |
Tuesday, May 26 |
47.8602 |
INR |
| 2009-05-27 |
Wednesday, May 27 |
47.67 |
INR |
| 2009-05-28 |
Thursday, May 28 |
47.6097 |
INR |
| 2009-05-29 |
Friday, May 29 |
47.1173 |
INR |
| 2009-06-01 |
Monday, June 1 |
46.9627 |
INR |
| 2009-06-02 |
Tuesday, June 2 |
47.0164 |
INR |
| 2009-06-03 |
Wednesday, June 3 |
47.0599 |
INR |
| 2009-06-04 |
Thursday, June 4 |
47.2047 |
INR |
| 2009-06-05 |
Friday, June 5 |
47.1122 |
INR |
| 2009-06-08 |
Monday, June 8 |
47.5552 |
INR |
| 2009-06-09 |
Tuesday, June 9 |
47.4898 |
INR |
| 2009-06-10 |
Wednesday, June 10 |
47.3302 |
INR |
| 2009-06-11 |
Thursday, June 11 |
47.6147 |
INR |
| 2009-06-12 |
Friday, June 12 |
47.6035 |
INR |
| 2009-06-15 |
Monday, June 15 |
47.7148 |
INR |
| 2009-06-16 |
Tuesday, June 16 |
47.5997 |
INR |
| 2009-06-17 |
Wednesday, June 17 |
47.9899 |
INR |
| 2009-06-18 |
Thursday, June 18 |
48.1099 |
INR |
| 2009-06-19 |
Friday, June 19 |
48.0103 |
INR |
| 2009-06-22 |
Monday, June 22 |
48.4298 |
INR |
| 2009-06-23 |
Tuesday, June 23 |
48.5527 |
INR |
| 2009-06-24 |
Wednesday, June 24 |
48.5302 |
INR |
| 2009-06-25 |
Thursday, June 25 |
48.6026 |
INR |
| 2009-06-26 |
Friday, June 26 |
48.1002 |
INR |
| 2009-06-29 |
Monday, June 29 |
48.0502 |
INR |
| 2009-06-30 |
Tuesday, June 30 |
47.7699 |
INR |
| 2009-07-01 |
Wednesday, July 1 |
47.8951 |
INR |
| 2009-07-02 |
Thursday, July 2 |
47.945 |
INR |
| 2009-07-03 |
Friday, July 3 |
47.8799 |
INR |
| 2009-07-06 |
Monday, July 6 |
48.5752 |
INR |
| 2009-07-07 |
Tuesday, July 7 |
48.2303 |
INR |
| 2009-07-08 |
Wednesday, July 8 |
48.89 |
INR |
| 2009-07-09 |
Thursday, July 9 |
48.7098 |
INR |
| 2009-07-10 |
Friday, July 10 |
48.79 |
INR |
| 2009-07-13 |
Monday, July 13 |
49.0898 |
INR |
| 2009-07-14 |
Tuesday, July 14 |
48.965 |
INR |
| 2009-07-15 |
Wednesday, July 15 |
48.6301 |
INR |
| 2009-07-16 |
Thursday, July 16 |
48.6702 |
INR |
| 2009-07-17 |
Friday, July 17 |
48.7303 |
INR |
| 2009-07-20 |
Monday, July 20 |
48.205 |
INR |
| 2009-07-21 |
Tuesday, July 21 |
48.4399 |
INR |
| 2009-07-22 |
Wednesday, July 22 |
48.5202 |
INR |
| 2009-07-23 |
Thursday, July 23 |
48.4503 |
INR |
| 2009-07-24 |
Friday, July 24 |
48.2301 |
INR |
| 2009-07-27 |
Monday, July 27 |
48.1653 |
INR |
| 2009-07-28 |
Tuesday, July 28 |
48.2149 |
INR |
| 2009-07-29 |
Wednesday, July 29 |
48.426 |
INR |
| 2009-07-30 |
Thursday, July 30 |
48.31 |
INR |
| 2009-07-31 |
Friday, July 31 |
48.062 |
INR |
| 2009-08-03 |
Monday, August 3 |
47.59 |
INR |
| 2009-08-04 |
Tuesday, August 4 |
47.5799 |
INR |
| 2009-08-05 |
Wednesday, August 5 |
47.4198 |
INR |
| 2009-08-06 |
Thursday, August 6 |
47.5999 |
INR |
| 2009-08-07 |
Friday, August 7 |
47.7649 |
INR |
| 2009-08-10 |
Monday, August 10 |
47.8102 |
INR |
| 2009-08-11 |
Tuesday, August 11 |
47.9599 |
INR |
| 2009-08-12 |
Wednesday, August 12 |
48.3649 |
INR |
| 2009-08-13 |
Thursday, August 13 |
48.0599 |
INR |
| 2009-08-14 |
Friday, August 14 |
48.2447 |
INR |
| 2009-08-17 |
Monday, August 17 |
48.8999 |
INR |
| 2009-08-18 |
Tuesday, August 18 |
48.7951 |
INR |
| 2009-08-19 |
Wednesday, August 19 |
48.7954 |
INR |
| 2009-08-20 |
Thursday, August 20 |
48.7053 |
INR |
| 2009-08-21 |
Friday, August 21 |
48.6301 |
INR |
| 2009-08-24 |
Monday, August 24 |
48.6148 |
INR |
| 2009-08-25 |
Tuesday, August 25 |
48.7552 |
INR |
| 2009-08-26 |
Wednesday, August 26 |
48.8949 |
INR |
| 2009-08-27 |
Thursday, August 27 |
48.9151 |
INR |
| 2009-08-28 |
Friday, August 28 |
48.6598 |
INR |
| 2009-08-31 |
Monday, August 31 |
48.8999 |
INR |
| 2009-09-01 |
Tuesday, September 1 |
49.0003 |
INR |
| 2009-09-02 |
Wednesday, September 2 |
48.9747 |
INR |
| 2009-09-03 |
Thursday, September 3 |
48.9152 |
INR |
| 2009-09-04 |
Friday, September 4 |
48.8901 |
INR |
| 2009-09-07 |
Monday, September 7 |
48.6602 |
INR |
| 2009-09-08 |
Tuesday, September 8 |
48.4447 |
INR |
| 2009-09-09 |
Wednesday, September 9 |
48.5002 |
INR |
| 2009-09-10 |
Thursday, September 10 |
48.605 |
INR |
| 2009-09-11 |
Friday, September 11 |
48.4747 |
INR |
| 2009-09-14 |
Monday, September 14 |
48.735 |
INR |
| 2009-09-15 |
Tuesday, September 15 |
48.6401 |
INR |
| 2009-09-16 |
Wednesday, September 16 |
48.2353 |
INR |
| 2009-09-17 |
Thursday, September 17 |
48.1552 |
INR |
| 2009-09-18 |
Friday, September 18 |
48.1353 |
INR |
| 2009-09-21 |
Monday, September 21 |
48.01 |
INR |
| 2009-09-22 |
Tuesday, September 22 |
47.9635 |
INR |
| 2009-09-23 |
Wednesday, September 23 |
48.0051 |
INR |
| 2009-09-24 |
Thursday, September 24 |
47.9747 |
INR |
| 2009-09-25 |
Friday, September 25 |
47.94 |
INR |
| 2009-09-28 |
Monday, September 28 |
47.7536 |
INR |
| 2009-09-29 |
Tuesday, September 29 |
48.1153 |
INR |
| 2009-09-30 |
Wednesday, September 30 |
47.8051 |
INR |
| 2009-10-01 |
Thursday, October 1 |
47.7598 |
INR |
| 2009-10-02 |
Friday, October 2 |
47.7471 |
INR |
| 2009-10-05 |
Monday, October 5 |
47.5198 |
INR |
| 2009-10-06 |
Tuesday, October 6 |
46.9203 |
INR |
| 2009-10-07 |
Wednesday, October 7 |
46.6898 |
INR |
| 2009-10-08 |
Thursday, October 8 |
46.3199 |
INR |
| 2009-10-09 |
Friday, October 9 |
46.4102 |
INR |
| 2009-10-12 |
Monday, October 12 |
46.4897 |
INR |
| 2009-10-13 |
Tuesday, October 13 |
46.3449 |
INR |
| 2009-10-14 |
Wednesday, October 14 |
46.1152 |
INR |
| 2009-10-15 |
Thursday, October 15 |
46.285 |
INR |
| 2009-10-16 |
Friday, October 16 |
46.2997 |
INR |
| 2009-10-19 |
Monday, October 19 |
46.0799 |
INR |
| 2009-10-20 |
Tuesday, October 20 |
46.1152 |
INR |
| 2009-10-21 |
Wednesday, October 21 |
46.46 |
INR |
| 2009-10-22 |
Thursday, October 22 |
46.74 |
INR |
| 2009-10-23 |
Friday, October 23 |
46.51 |
INR |
| 2009-10-26 |
Monday, October 26 |
46.6303 |
INR |
| 2009-10-27 |
Tuesday, October 27 |
46.945 |
INR |
| 2009-10-28 |
Wednesday, October 28 |
47.2398 |
INR |
| 2009-10-29 |
Thursday, October 29 |
47.1903 |
INR |
| 2009-10-30 |
Friday, October 30 |
47.0101 |
INR |
| 2009-11-02 |
Monday, November 2 |
46.9097 |
INR |
| 2009-11-03 |
Tuesday, November 3 |
47.3953 |
INR |
| 2009-11-04 |
Wednesday, November 4 |
47.1039 |
INR |
| 2009-11-05 |
Thursday, November 5 |
46.99 |
INR |
| 2009-11-06 |
Friday, November 6 |
46.7602 |
INR |
|
 |
| |
average
47.8656 |
lowest (Oct 19)
46.0799 |
highest (Jul 13)
49.0898 |
|
|
