|
Japanese Yens to 1 AUD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
80.9528 |
JPY |
| 2011-08-26 |
Friday, August 26 |
80.4327 |
JPY |
| 2011-08-29 |
Monday, August 29 |
81.3732 |
JPY |
| 2011-08-30 |
Tuesday, August 30 |
81.6712 |
JPY |
| 2011-08-31 |
Wednesday, August 31 |
81.7134 |
JPY |
| 2011-09-01 |
Thursday, September 1 |
82.4631 |
JPY |
| 2011-09-02 |
Friday, September 2 |
82.2029 |
JPY |
| 2011-09-05 |
Monday, September 5 |
81.1907 |
JPY |
| 2011-09-06 |
Tuesday, September 6 |
81.6787 |
JPY |
| 2011-09-07 |
Wednesday, September 7 |
81.9694 |
JPY |
| 2011-09-08 |
Thursday, September 8 |
82.0542 |
JPY |
| 2011-09-09 |
Friday, September 9 |
81.8895 |
JPY |
| 2011-09-12 |
Monday, September 12 |
79.637 |
JPY |
| 2011-09-13 |
Tuesday, September 13 |
79.4688 |
JPY |
| 2011-09-14 |
Wednesday, September 14 |
78.7106 |
JPY |
| 2011-09-15 |
Thursday, September 15 |
78.7642 |
JPY |
| 2011-09-16 |
Friday, September 16 |
79.3627 |
JPY |
| 2011-09-19 |
Monday, September 19 |
78.5082 |
JPY |
| 2011-09-20 |
Tuesday, September 20 |
78.6979 |
JPY |
| 2011-09-21 |
Wednesday, September 21 |
77.9083 |
JPY |
| 2011-09-22 |
Thursday, September 22 |
74.9324 |
JPY |
| 2011-09-23 |
Friday, September 23 |
73.9413 |
JPY |
| 2011-09-26 |
Monday, September 26 |
74.7062 |
JPY |
| 2011-09-27 |
Tuesday, September 27 |
75.8441 |
JPY |
| 2011-09-28 |
Wednesday, September 28 |
75.6591 |
JPY |
| 2011-09-29 |
Thursday, September 29 |
75.3461 |
JPY |
| 2011-09-30 |
Friday, September 30 |
74.8087 |
JPY |
| 2011-10-03 |
Monday, October 3 |
73.9921 |
JPY |
| 2011-10-04 |
Tuesday, October 4 |
72.2826 |
JPY |
| 2011-10-05 |
Wednesday, October 5 |
73.4923 |
JPY |
| 2011-10-06 |
Thursday, October 6 |
74.2219 |
JPY |
| 2011-10-07 |
Friday, October 7 |
75.0543 |
JPY |
| 2011-10-10 |
Monday, October 10 |
76.2134 |
JPY |
| 2011-10-11 |
Tuesday, October 11 |
76.1911 |
JPY |
| 2011-10-12 |
Wednesday, October 12 |
77.7206 |
JPY |
| 2011-10-13 |
Thursday, October 13 |
77.9256 |
JPY |
| 2011-10-14 |
Friday, October 14 |
79.0227 |
JPY |
| 2011-10-17 |
Monday, October 17 |
79.3897 |
JPY |
| 2011-10-18 |
Tuesday, October 18 |
77.819 |
JPY |
| 2011-10-19 |
Wednesday, October 19 |
79.2345 |
JPY |
| 2011-10-20 |
Thursday, October 20 |
78.8684 |
JPY |
| 2011-10-21 |
Friday, October 21 |
78.9643 |
JPY |
| 2011-10-24 |
Monday, October 24 |
79.1667 |
JPY |
| 2011-10-25 |
Tuesday, October 25 |
79.7742 |
JPY |
| 2011-10-26 |
Wednesday, October 26 |
78.7231 |
JPY |
| 2011-10-27 |
Thursday, October 27 |
80.6718 |
JPY |
| 2011-10-28 |
Friday, October 28 |
80.8516 |
JPY |
| 2011-10-31 |
Monday, October 31 |
82.586 |
JPY |
| 2011-11-01 |
Tuesday, November 1 |
80.5168 |
JPY |
| 2011-11-02 |
Wednesday, November 2 |
81.0193 |
JPY |
| 2011-11-03 |
Thursday, November 3 |
81.2183 |
JPY |
| 2011-11-04 |
Friday, November 4 |
80.9865 |
JPY |
| 2011-11-07 |
Monday, November 7 |
80.7009 |
JPY |
| 2011-11-08 |
Tuesday, November 8 |
80.5983 |
JPY |
| 2011-11-09 |
Wednesday, November 9 |
79.4899 |
JPY |
| 2011-11-10 |
Thursday, November 10 |
78.9156 |
JPY |
| 2011-11-11 |
Friday, November 11 |
78.6342 |
JPY |
| 2011-11-14 |
Monday, November 14 |
78.7806 |
JPY |
| 2011-11-15 |
Tuesday, November 15 |
78.0167 |
JPY |
| 2011-11-16 |
Wednesday, November 16 |
77.8879 |
JPY |
| 2011-11-17 |
Thursday, November 17 |
77.4155 |
JPY |
| 2011-11-18 |
Friday, November 18 |
77.2016 |
JPY |
| 2011-11-21 |
Monday, November 21 |
75.9807 |
JPY |
| 2011-11-22 |
Tuesday, November 22 |
75.9222 |
JPY |
| 2011-11-23 |
Wednesday, November 23 |
75.1128 |
JPY |
| 2011-11-24 |
Thursday, November 24 |
75.2499 |
JPY |
| 2011-11-25 |
Friday, November 25 |
75.0806 |
JPY |
| 2011-11-28 |
Monday, November 28 |
77.2756 |
JPY |
| 2011-11-29 |
Tuesday, November 29 |
77.8728 |
JPY |
| 2011-11-30 |
Wednesday, November 30 |
78.9973 |
JPY |
| 2011-12-01 |
Thursday, December 1 |
79.5327 |
JPY |
| 2011-12-02 |
Friday, December 2 |
80.1294 |
JPY |
| 2011-12-05 |
Monday, December 5 |
80.179 |
JPY |
| 2011-12-06 |
Tuesday, December 6 |
79.5402 |
JPY |
| 2011-12-07 |
Wednesday, December 7 |
79.7286 |
JPY |
| 2011-12-08 |
Thursday, December 8 |
79.7172 |
JPY |
| 2011-12-09 |
Friday, December 9 |
78.8755 |
JPY |
| 2011-12-12 |
Monday, December 12 |
78.6935 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
78.826 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
77.8929 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
77.3107 |
JPY |
| 2011-12-16 |
Friday, December 16 |
77.8713 |
JPY |
| 2011-12-19 |
Monday, December 19 |
77.5794 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
77.8782 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
78.5444 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
79.1504 |
JPY |
| 2011-12-23 |
Friday, December 23 |
79.3106 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
79.109 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
79.1871 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
78.3186 |
JPY |
| 2011-12-30 |
Friday, December 30 |
78.755 |
JPY |
| 2012-01-02 |
Monday, January 2 |
78.5974 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
79.2854 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
79.2145 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
78.9929 |
JPY |
| 2012-01-06 |
Friday, January 6 |
79.025 |
JPY |
| 2012-01-09 |
Monday, January 9 |
78.497 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
79.4814 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
79.1764 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
79.5903 |
JPY |
| 2012-01-13 |
Friday, January 13 |
79.3109 |
JPY |
| 2012-01-16 |
Monday, January 16 |
79.1358 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
79.9739 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
79.8202 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
80.0501 |
JPY |
| 2012-01-20 |
Friday, January 20 |
80.4023 |
JPY |
| 2012-01-23 |
Monday, January 23 |
81.1709 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
81.1731 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
81.6851 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
82.7356 |
JPY |
| 2012-01-27 |
Friday, January 27 |
82.0866 |
JPY |
| 2012-01-30 |
Monday, January 30 |
80.8964 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
81.3763 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
81.4571 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
81.3816 |
JPY |
| 2012-02-03 |
Friday, February 3 |
81.4719 |
JPY |
| 2012-02-06 |
Monday, February 6 |
81.9964 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
82.781 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
83.3483 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
83.473 |
JPY |
|
 |
| |
average
79.0387 |
lowest (Oct 4)
72.2826 |
highest (Feb 9)
83.473 |
|
|
