|
Japanese Yens to 1 AUD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
77.618 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
77.8554 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
79.3866 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
79.8363 |
JPY |
| 2009-06-12 |
Friday, June 12 |
79.7159 |
JPY |
| 2009-06-15 |
Monday, June 15 |
78.7275 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
77.7994 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
76.0386 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
76.2035 |
JPY |
| 2009-06-19 |
Friday, June 19 |
78.0186 |
JPY |
| 2009-06-22 |
Monday, June 22 |
76.3603 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
75.2313 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
76.1528 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
76.8184 |
JPY |
| 2009-06-26 |
Friday, June 26 |
77.0462 |
JPY |
| 2009-06-29 |
Monday, June 29 |
76.8034 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
78.0635 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
78.0843 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
77.5749 |
JPY |
| 2009-07-03 |
Friday, July 3 |
76.5268 |
JPY |
| 2009-07-06 |
Monday, July 6 |
75.2286 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
76.4187 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
73.9059 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
72.935 |
JPY |
| 2009-07-10 |
Friday, July 10 |
71.4663 |
JPY |
| 2009-07-13 |
Monday, July 13 |
71.6436 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
73.6844 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
74.9646 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
75.4353 |
JPY |
| 2009-07-17 |
Friday, July 17 |
74.9448 |
JPY |
| 2009-07-20 |
Monday, July 20 |
76.7792 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
76.9012 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
75.9041 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
77.2501 |
JPY |
| 2009-07-24 |
Friday, July 24 |
77.4824 |
JPY |
| 2009-07-27 |
Monday, July 27 |
78.2471 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
78.4981 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
77.7352 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
78.565 |
JPY |
| 2009-07-31 |
Friday, July 31 |
79.3258 |
JPY |
| 2009-08-03 |
Monday, August 3 |
79.8238 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
79.5865 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
80.4331 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
80.4537 |
JPY |
| 2009-08-07 |
Friday, August 7 |
79.7678 |
JPY |
| 2009-08-10 |
Monday, August 10 |
81.687 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
80.5892 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
78.9316 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
81.2235 |
JPY |
| 2009-08-14 |
Friday, August 14 |
80.0581 |
JPY |
| 2009-08-17 |
Monday, August 17 |
77.255 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
78.3597 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
76.8899 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
78.3173 |
JPY |
| 2009-08-21 |
Friday, August 21 |
78.031 |
JPY |
| 2009-08-24 |
Monday, August 24 |
79.597 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
79.1896 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
78.2615 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
78.1297 |
JPY |
| 2009-08-28 |
Friday, August 28 |
79.2878 |
JPY |
| 2009-08-31 |
Monday, August 31 |
77.8954 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
77.9478 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
76.9223 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
77.7543 |
JPY |
| 2009-09-04 |
Friday, September 4 |
78.3032 |
JPY |
| 2009-09-07 |
Monday, September 7 |
79.6093 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
79.6481 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
79.6689 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
78.939 |
JPY |
| 2009-09-11 |
Friday, September 11 |
78.4362 |
JPY |
| 2009-09-14 |
Monday, September 14 |
77.9933 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
78.3234 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
78.7269 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
79.6891 |
JPY |
| 2009-09-18 |
Friday, September 18 |
79.2312 |
JPY |
| 2009-09-21 |
Monday, September 21 |
79.6025 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
79.8306 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
79.8297 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
79.2952 |
JPY |
| 2009-09-25 |
Friday, September 25 |
78.2146 |
JPY |
| 2009-09-28 |
Monday, September 28 |
77.5762 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
78.4361 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
78.9771 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
79.0738 |
JPY |
| 2009-10-02 |
Friday, October 2 |
77.1764 |
JPY |
| 2009-10-05 |
Monday, October 5 |
78.6276 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
79.166 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
79.1428 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
79.8114 |
JPY |
| 2009-10-09 |
Friday, October 9 |
80.5011 |
JPY |
| 2009-10-12 |
Monday, October 12 |
81.6438 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
81.4024 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
81.7043 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
82.6881 |
JPY |
| 2009-10-16 |
Friday, October 16 |
83.6365 |
JPY |
| 2009-10-19 |
Monday, October 19 |
83.7096 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
84.0701 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
83.9693 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
84.3243 |
JPY |
| 2009-10-23 |
Friday, October 23 |
84.9832 |
JPY |
| 2009-10-26 |
Monday, October 26 |
84.9629 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
84.5177 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
82.5385 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
83.0242 |
JPY |
| 2009-10-30 |
Friday, October 30 |
82.7458 |
JPY |
| 2009-11-02 |
Monday, November 2 |
81.4492 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
80.887 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
82.5093 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
82.0803 |
JPY |
| 2009-11-06 |
Friday, November 6 |
83.0061 |
JPY |
| 2009-11-09 |
Monday, November 9 |
83.5199 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
83.3137 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
83.7474 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
83.6257 |
JPY |
| 2009-11-13 |
Friday, November 13 |
83.3452 |
JPY |
| 2009-11-16 |
Monday, November 16 |
83.7414 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
82.8556 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
83.2336 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
81.5479 |
JPY |
| 2009-11-20 |
Friday, November 20 |
80.9067 |
JPY |
|
 |
| |
average
79.2257 |
lowest (Jul 10)
71.4663 |
highest (Oct 23)
84.9832 |
|
|
