|
Japanese Yens to 1 AUD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
97.4964 |
JPY |
| 2007-12-04 |
Tuesday, December 4 |
95.7068 |
JPY |
| 2007-12-05 |
Wednesday, December 5 |
96.5391 |
JPY |
| 2007-12-06 |
Thursday, December 6 |
96.9581 |
JPY |
| 2007-12-07 |
Friday, December 7 |
98.3918 |
JPY |
| 2007-12-10 |
Monday, December 10 |
98.5317 |
JPY |
| 2007-12-11 |
Tuesday, December 11 |
99.1062 |
JPY |
| 2007-12-12 |
Wednesday, December 12 |
99.5173 |
JPY |
| 2007-12-13 |
Thursday, December 13 |
98.1714 |
JPY |
| 2007-12-14 |
Friday, December 14 |
97.7079 |
JPY |
| 2007-12-17 |
Monday, December 17 |
97.0125 |
JPY |
| 2007-12-18 |
Tuesday, December 18 |
96.8399 |
JPY |
| 2007-12-19 |
Wednesday, December 19 |
97.184 |
JPY |
| 2007-12-20 |
Thursday, December 20 |
96.8943 |
JPY |
| 2007-12-21 |
Friday, December 21 |
98.6469 |
JPY |
| 2007-12-24 |
Monday, December 24 |
99.6283 |
JPY |
| 2007-12-25 |
Tuesday, December 25 |
99.6283 |
JPY |
| 2007-12-26 |
Wednesday, December 26 |
99.6375 |
JPY |
| 2007-12-27 |
Thursday, December 27 |
100.012 |
JPY |
| 2007-12-28 |
Friday, December 28 |
98.7012 |
JPY |
| 2007-12-31 |
Monday, December 31 |
98.0368 |
JPY |
| 2008-01-01 |
Tuesday, January 1 |
98.0368 |
JPY |
| 2008-01-02 |
Wednesday, January 2 |
96.6673 |
JPY |
| 2008-01-03 |
Thursday, January 3 |
96.6382 |
JPY |
| 2008-01-04 |
Friday, January 4 |
94.9627 |
JPY |
| 2008-01-07 |
Monday, January 7 |
95.0481 |
JPY |
| 2008-01-08 |
Tuesday, January 8 |
96.306 |
JPY |
| 2008-01-09 |
Wednesday, January 9 |
96.2833 |
JPY |
| 2008-01-10 |
Thursday, January 10 |
97.25 |
JPY |
| 2008-01-11 |
Friday, January 11 |
97.4022 |
JPY |
| 2008-01-14 |
Monday, January 14 |
97.1566 |
JPY |
| 2008-01-15 |
Tuesday, January 15 |
95.0247 |
JPY |
| 2008-01-16 |
Wednesday, January 16 |
94.1832 |
JPY |
| 2008-01-17 |
Thursday, January 17 |
94.4575 |
JPY |
| 2008-01-18 |
Friday, January 18 |
93.5639 |
JPY |
| 2008-01-21 |
Monday, January 21 |
93.5639 |
JPY |
| 2008-01-22 |
Tuesday, January 22 |
92.7106 |
JPY |
| 2008-01-23 |
Wednesday, January 23 |
91.2301 |
JPY |
| 2008-01-24 |
Thursday, January 24 |
93.7714 |
JPY |
| 2008-01-25 |
Friday, January 25 |
94.6154 |
JPY |
| 2008-01-28 |
Monday, January 28 |
94.2038 |
JPY |
| 2008-01-29 |
Tuesday, January 29 |
95.2474 |
JPY |
| 2008-01-30 |
Wednesday, January 30 |
95.3774 |
JPY |
| 2008-01-31 |
Thursday, January 31 |
95.7241 |
JPY |
| 2008-02-01 |
Friday, February 1 |
96.0418 |
JPY |
| 2008-02-04 |
Monday, February 4 |
97.0282 |
JPY |
| 2008-02-05 |
Tuesday, February 5 |
96.2141 |
JPY |
| 2008-02-06 |
Wednesday, February 6 |
95.8939 |
JPY |
| 2008-02-07 |
Thursday, February 7 |
95.5183 |
JPY |
| 2008-02-08 |
Friday, February 8 |
96.0159 |
JPY |
| 2008-02-11 |
Monday, February 11 |
96.2637 |
JPY |
| 2008-02-12 |
Tuesday, February 12 |
97.3007 |
JPY |
| 2008-02-13 |
Wednesday, February 13 |
96.6212 |
JPY |
| 2008-02-14 |
Thursday, February 14 |
97.54 |
JPY |
| 2008-02-15 |
Friday, February 15 |
97.6457 |
JPY |
| 2008-02-18 |
Monday, February 18 |
97.6457 |
JPY |
| 2008-02-19 |
Tuesday, February 19 |
98.9324 |
JPY |
| 2008-02-20 |
Wednesday, February 20 |
98.7705 |
JPY |
| 2008-02-21 |
Thursday, February 21 |
99.0564 |
JPY |
| 2008-02-22 |
Friday, February 22 |
98.4747 |
JPY |
| 2008-02-25 |
Monday, February 25 |
99.5947 |
JPY |
| 2008-02-26 |
Tuesday, February 26 |
100.103 |
JPY |
| 2008-02-27 |
Wednesday, February 27 |
100.178 |
JPY |
| 2008-02-28 |
Thursday, February 28 |
99.9669 |
JPY |
| 2008-02-29 |
Friday, February 29 |
97.6257 |
JPY |
| 2008-03-03 |
Monday, March 3 |
97.4492 |
JPY |
| 2008-03-04 |
Tuesday, March 4 |
94.7332 |
JPY |
| 2008-03-05 |
Wednesday, March 5 |
96.908 |
JPY |
| 2008-03-06 |
Thursday, March 6 |
96.058 |
JPY |
| 2008-03-07 |
Friday, March 7 |
95.3269 |
JPY |
| 2008-03-10 |
Monday, March 10 |
93.4219 |
JPY |
| 2008-03-11 |
Tuesday, March 11 |
95.1443 |
JPY |
| 2008-03-12 |
Wednesday, March 12 |
95.4387 |
JPY |
| 2008-03-13 |
Thursday, March 13 |
94.6555 |
JPY |
| 2008-03-14 |
Friday, March 14 |
93.8976 |
JPY |
| 2008-03-17 |
Monday, March 17 |
88.9746 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
91.0692 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
91.5323 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
88.4961 |
JPY |
| 2008-03-21 |
Friday, March 21 |
89.619 |
JPY |
| 2008-03-24 |
Monday, March 24 |
91.3177 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
91.424 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
91.1507 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
91.9004 |
JPY |
| 2008-03-28 |
Friday, March 28 |
91.6132 |
JPY |
| 2008-03-31 |
Monday, March 31 |
91.1831 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
92.2749 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
93.8702 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
93.5424 |
JPY |
| 2008-04-04 |
Friday, April 4 |
93.7529 |
JPY |
| 2008-04-07 |
Monday, April 7 |
95.1701 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
95.1458 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
94.5286 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
94.8345 |
JPY |
| 2008-04-11 |
Friday, April 11 |
93.9123 |
JPY |
| 2008-04-14 |
Monday, April 14 |
93.093 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
93.6792 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
95.2757 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
95.7798 |
JPY |
| 2008-04-18 |
Friday, April 18 |
97.1783 |
JPY |
| 2008-04-21 |
Monday, April 21 |
97.363 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
97.1333 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
98.2485 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
97.8955 |
JPY |
| 2008-04-25 |
Friday, April 25 |
97.1907 |
JPY |
| 2008-04-28 |
Monday, April 28 |
97.9895 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
96.6482 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
98.4572 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
97.1528 |
JPY |
| 2008-05-02 |
Friday, May 2 |
98.6522 |
JPY |
| 2008-05-05 |
Monday, May 5 |
99.3808 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
99.1145 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
99.2365 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
97.949 |
JPY |
| 2008-05-09 |
Friday, May 9 |
97.0045 |
JPY |
| 2008-05-12 |
Monday, May 12 |
98.2959 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
98.3543 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
98.3407 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
98.4908 |
JPY |
| 2008-05-16 |
Friday, May 16 |
99.0823 |
JPY |
|
 |
| |
average
96.1461 |
lowest (Mar 20)
88.4961 |
highest (Feb 27)
100.178 |
|
|
