x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Japanese Yens to 1 CAD (invert,graph)
2011-12-08 Thursday, December 8 76.6987 JPY
2011-12-09 Friday, December 9 76.02 JPY
2011-12-12 Monday, December 12 75.9573 JPY
2011-12-13 Tuesday, December 13 75.8424 JPY
2011-12-14 Wednesday, December 14 75.2799 JPY
2011-12-15 Thursday, December 15 75.1484 JPY
2011-12-16 Friday, December 16 75.3504 JPY
2011-12-19 Monday, December 19 75.1721 JPY
2011-12-20 Tuesday, December 20 75.4217 JPY
2011-12-21 Wednesday, December 21 75.7414 JPY
2011-12-22 Thursday, December 22 76.2435 JPY
2011-12-23 Friday, December 23 76.5873 JPY
2011-12-27 Tuesday, December 27 76.3773 JPY
2011-12-28 Wednesday, December 28 76.5012 JPY
2011-12-29 Thursday, December 29 76.0024 JPY
2011-12-30 Friday, December 30 75.823 JPY
2012-01-02 Monday, January 2 75.4225 JPY
2012-01-03 Tuesday, January 3 75.8236 JPY
2012-01-04 Wednesday, January 4 75.5951 JPY
2012-01-05 Thursday, January 5 75.6731 JPY
2012-01-06 Friday, January 6 75.5194 JPY
2012-01-09 Monday, January 9 74.7897 JPY
2012-01-10 Tuesday, January 10 75.5626 JPY
2012-01-11 Wednesday, January 11 75.704 JPY
2012-01-12 Thursday, January 12 75.6371 JPY
2012-01-13 Friday, January 13 75.3206 JPY
2012-01-16 Monday, January 16 75.2187 JPY
2012-01-17 Tuesday, January 17 75.8361 JPY
2012-01-18 Wednesday, January 18 75.7804 JPY
2012-01-19 Thursday, January 19 76.2299 JPY
2012-01-20 Friday, January 20 76.1163 JPY
2012-01-23 Monday, January 23 76.2437 JPY
2012-01-24 Tuesday, January 24 76.641 JPY
2012-01-25 Wednesday, January 25 77.0321 JPY
2012-01-26 Thursday, January 26 77.4569 JPY
2012-01-27 Friday, January 27 77.066 JPY
2012-01-30 Monday, January 30 76.2458 JPY
2012-01-31 Tuesday, January 31 76.618 JPY
2012-02-01 Wednesday, February 1 76.2024 JPY
2012-02-02 Thursday, February 2 76.0937 JPY
2012-02-03 Friday, February 3 76.0485 JPY
2012-02-06 Monday, February 6 76.7879 JPY
2012-02-07 Tuesday, February 7 76.9178 JPY
2012-02-08 Wednesday, February 8 77.3619 JPY
2012-02-09 Thursday, February 9 77.6383 JPY
2012-02-10 Friday, February 10 77.4518 JPY
2012-02-13 Monday, February 13 77.7946 JPY
2012-02-14 Tuesday, February 14 78.1417 JPY
2012-02-15 Wednesday, February 15 78.7023 JPY
2012-02-16 Thursday, February 16 78.5428 JPY
2012-02-17 Friday, February 17 79.7296 JPY
2012-02-20 Monday, February 20 80.1505 JPY
2012-02-21 Tuesday, February 21 80.0031 JPY
2012-02-22 Wednesday, February 22 80.4088 JPY
2012-02-23 Thursday, February 23 80.4887 JPY
2012-02-24 Friday, February 24 80.6317 JPY
2012-02-27 Monday, February 27 80.2632 JPY
2012-02-28 Tuesday, February 28 80.9122 JPY
2012-02-29 Wednesday, February 29 81.2528 JPY
2012-03-01 Thursday, March 1 82.2789 JPY
2012-03-02 Friday, March 2 82.5973 JPY
2012-03-05 Monday, March 5 81.9103 JPY
2012-03-06 Tuesday, March 6 81.1905 JPY
2012-03-07 Wednesday, March 7 80.632 JPY
2012-03-08 Thursday, March 8 82.0913 JPY
2012-03-09 Friday, March 9 82.4459 JPY
2012-03-12 Monday, March 12 82.7499 JPY
2012-03-13 Tuesday, March 13 83.4015 JPY
2012-03-14 Wednesday, March 14 84.4434 JPY
2012-03-15 Thursday, March 15 83.9661 JPY
2012-03-16 Friday, March 16 84.5343 JPY
2012-03-19 Monday, March 19 84.1682 JPY
2012-03-20 Tuesday, March 20 84.3488 JPY
2012-03-21 Wednesday, March 21 84.8621 JPY
2012-03-22 Thursday, March 22 83.1876 JPY
2012-03-23 Friday, March 23 82.2586 JPY
2012-03-26 Monday, March 26 83.0522 JPY
2012-03-27 Tuesday, March 27 83.5563 JPY
2012-03-28 Wednesday, March 28 83.3321 JPY
2012-03-29 Thursday, March 29 82.2922 JPY
2012-03-30 Friday, March 30 82.3078 JPY
2012-04-02 Monday, April 2 82.6692 JPY
2012-04-03 Tuesday, April 3 82.7654 JPY
2012-04-04 Wednesday, April 4 82.7434 JPY
2012-04-05 Thursday, April 5 82.0887 JPY
2012-04-09 Monday, April 9 81.5661 JPY
2012-04-10 Tuesday, April 10 81.3322 JPY
2012-04-11 Wednesday, April 11 80.6468 JPY
2012-04-12 Thursday, April 12 81.1301 JPY
2012-04-13 Friday, April 13 81.4892 JPY
2012-04-16 Monday, April 16 80.7279 JPY
2012-04-17 Tuesday, April 17 80.9968 JPY
2012-04-18 Wednesday, April 18 82.2459 JPY
2012-04-19 Thursday, April 19 82.43 JPY
2012-04-20 Friday, April 20 82.4551 JPY
2012-04-23 Monday, April 23 81.3426 JPY
2012-04-24 Tuesday, April 24 82.0813 JPY
2012-04-25 Wednesday, April 25 82.4754 JPY
2012-04-26 Thursday, April 26 82.4799 JPY
2012-04-27 Friday, April 27 82.1406 JPY
2012-04-30 Monday, April 30 81.5171 JPY
2012-05-01 Tuesday, May 1 81.4995 JPY
2012-05-02 Wednesday, May 2 81.1512 JPY
2012-05-03 Thursday, May 3 81.6676 JPY
2012-05-04 Friday, May 4 81.1721 JPY
2012-05-07 Monday, May 7 80.251 JPY
2012-05-08 Tuesday, May 8 80.2051 JPY
2012-05-09 Wednesday, May 9 79.1806 JPY
2012-05-10 Thursday, May 10 79.8069 JPY
2012-05-11 Friday, May 11 79.6188 JPY
2012-05-14 Monday, May 14 79.4983 JPY
2012-05-15 Tuesday, May 15 79.8525 JPY
2012-05-16 Wednesday, May 16 79.9017 JPY
2012-05-17 Thursday, May 17 79.149 JPY
2012-05-18 Friday, May 18 78.0197 JPY
2012-05-21 Monday, May 21 77.4587 JPY
2012-05-22 Tuesday, May 22 78.5928 JPY
2012-05-23 Wednesday, May 23 77.7356 JPY
2012-05-24 Thursday, May 24 77.464 JPY
2012-05-25 Friday, May 25 77.4243 JPY
  average
79.2484
lowest (Jan 9)
74.7897
highest (Mar 21)
84.8621

use Canadian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar