|
Japanese Yens to 1 CAD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
77.5248 |
JPY |
| 2011-08-22 |
Monday, August 22 |
77.9555 |
JPY |
| 2011-08-23 |
Tuesday, August 23 |
77.6438 |
JPY |
| 2011-08-24 |
Wednesday, August 24 |
77.4639 |
JPY |
| 2011-08-25 |
Thursday, August 25 |
78.2826 |
JPY |
| 2011-08-26 |
Friday, August 26 |
77.5297 |
JPY |
| 2011-08-29 |
Monday, August 29 |
78.4417 |
JPY |
| 2011-08-30 |
Tuesday, August 30 |
78.3987 |
JPY |
| 2011-08-31 |
Wednesday, August 31 |
78.1769 |
JPY |
| 2011-09-01 |
Thursday, September 1 |
78.8878 |
JPY |
| 2011-09-02 |
Friday, September 2 |
78.5714 |
JPY |
| 2011-09-05 |
Monday, September 5 |
77.7205 |
JPY |
| 2011-09-06 |
Tuesday, September 6 |
77.966 |
JPY |
| 2011-09-07 |
Wednesday, September 7 |
78.1004 |
JPY |
| 2011-09-08 |
Thursday, September 8 |
78.4159 |
JPY |
| 2011-09-09 |
Friday, September 9 |
78.3496 |
JPY |
| 2011-09-12 |
Monday, September 12 |
77.0558 |
JPY |
| 2011-09-13 |
Tuesday, September 13 |
77.5268 |
JPY |
| 2011-09-14 |
Wednesday, September 14 |
77.6559 |
JPY |
| 2011-09-15 |
Thursday, September 15 |
77.499 |
JPY |
| 2011-09-16 |
Friday, September 16 |
77.8647 |
JPY |
| 2011-09-19 |
Monday, September 19 |
77.9409 |
JPY |
| 2011-09-20 |
Tuesday, September 20 |
77.2607 |
JPY |
| 2011-09-21 |
Wednesday, September 21 |
76.5558 |
JPY |
| 2011-09-22 |
Thursday, September 22 |
73.8379 |
JPY |
| 2011-09-23 |
Friday, September 23 |
73.8452 |
JPY |
| 2011-09-26 |
Monday, September 26 |
74.1957 |
JPY |
| 2011-09-27 |
Tuesday, September 27 |
75.0107 |
JPY |
| 2011-09-28 |
Wednesday, September 28 |
74.5918 |
JPY |
| 2011-09-29 |
Thursday, September 29 |
74.3538 |
JPY |
| 2011-09-30 |
Friday, September 30 |
73.584 |
JPY |
| 2011-10-03 |
Monday, October 3 |
73.3087 |
JPY |
| 2011-10-04 |
Tuesday, October 4 |
72.5995 |
JPY |
| 2011-10-05 |
Wednesday, October 5 |
72.9052 |
JPY |
| 2011-10-06 |
Thursday, October 6 |
73.3406 |
JPY |
| 2011-10-07 |
Friday, October 7 |
74.0563 |
JPY |
| 2011-10-10 |
Monday, October 10 |
74.5461 |
JPY |
| 2011-10-11 |
Tuesday, October 11 |
74.5353 |
JPY |
| 2011-10-12 |
Wednesday, October 12 |
75.5714 |
JPY |
| 2011-10-13 |
Thursday, October 13 |
75.182 |
JPY |
| 2011-10-14 |
Friday, October 14 |
75.9602 |
JPY |
| 2011-10-17 |
Monday, October 17 |
76.2668 |
JPY |
| 2011-10-18 |
Tuesday, October 18 |
74.8821 |
JPY |
| 2011-10-19 |
Wednesday, October 19 |
75.9535 |
JPY |
| 2011-10-20 |
Thursday, October 20 |
75.6836 |
JPY |
| 2011-10-21 |
Friday, October 21 |
75.8189 |
JPY |
| 2011-10-24 |
Monday, October 24 |
75.6563 |
JPY |
| 2011-10-25 |
Tuesday, October 25 |
76.1026 |
JPY |
| 2011-10-26 |
Wednesday, October 26 |
74.8687 |
JPY |
| 2011-10-27 |
Thursday, October 27 |
76.1887 |
JPY |
| 2011-10-28 |
Friday, October 28 |
76.2437 |
JPY |
| 2011-10-31 |
Monday, October 31 |
78.4063 |
JPY |
| 2011-11-01 |
Tuesday, November 1 |
76.9254 |
JPY |
| 2011-11-02 |
Wednesday, November 2 |
77.112 |
JPY |
| 2011-11-03 |
Thursday, November 3 |
77.3607 |
JPY |
| 2011-11-04 |
Friday, November 4 |
76.6023 |
JPY |
| 2011-11-07 |
Monday, November 7 |
76.7472 |
JPY |
| 2011-11-08 |
Tuesday, November 8 |
76.9357 |
JPY |
| 2011-11-09 |
Wednesday, November 9 |
76.1865 |
JPY |
| 2011-11-10 |
Thursday, November 10 |
76.0582 |
JPY |
| 2011-11-11 |
Friday, November 11 |
75.9316 |
JPY |
| 2011-11-14 |
Monday, November 14 |
75.7453 |
JPY |
| 2011-11-15 |
Tuesday, November 15 |
75.1192 |
JPY |
| 2011-11-16 |
Wednesday, November 16 |
75.0274 |
JPY |
| 2011-11-17 |
Thursday, November 17 |
75.0739 |
JPY |
| 2011-11-18 |
Friday, November 18 |
74.9765 |
JPY |
| 2011-11-21 |
Monday, November 21 |
74.2198 |
JPY |
| 2011-11-22 |
Tuesday, November 22 |
74.081 |
JPY |
| 2011-11-23 |
Wednesday, November 23 |
74.0262 |
JPY |
| 2011-11-24 |
Thursday, November 24 |
73.8115 |
JPY |
| 2011-11-25 |
Friday, November 25 |
73.742 |
JPY |
| 2011-11-28 |
Monday, November 28 |
75.2211 |
JPY |
| 2011-11-29 |
Tuesday, November 29 |
75.687 |
JPY |
| 2011-11-30 |
Wednesday, November 30 |
76.0343 |
JPY |
| 2011-12-01 |
Thursday, December 1 |
76.3253 |
JPY |
| 2011-12-02 |
Friday, December 2 |
76.8528 |
JPY |
| 2011-12-05 |
Monday, December 5 |
76.8174 |
JPY |
| 2011-12-06 |
Tuesday, December 6 |
76.356 |
JPY |
| 2011-12-07 |
Wednesday, December 7 |
76.9324 |
JPY |
| 2011-12-08 |
Thursday, December 8 |
76.6987 |
JPY |
| 2011-12-09 |
Friday, December 9 |
76.02 |
JPY |
| 2011-12-12 |
Monday, December 12 |
75.9573 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
75.8424 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
75.2799 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
75.1484 |
JPY |
| 2011-12-16 |
Friday, December 16 |
75.3504 |
JPY |
| 2011-12-19 |
Monday, December 19 |
75.1721 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
75.4217 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
75.7414 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
76.2435 |
JPY |
| 2011-12-23 |
Friday, December 23 |
76.5873 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
76.3773 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
76.5012 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
76.0024 |
JPY |
| 2011-12-30 |
Friday, December 30 |
75.823 |
JPY |
| 2012-01-02 |
Monday, January 2 |
75.4225 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
75.8236 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
75.5951 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
75.6731 |
JPY |
| 2012-01-06 |
Friday, January 6 |
75.5194 |
JPY |
| 2012-01-09 |
Monday, January 9 |
74.7897 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
75.5626 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
75.704 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
75.6371 |
JPY |
| 2012-01-13 |
Friday, January 13 |
75.3206 |
JPY |
| 2012-01-16 |
Monday, January 16 |
75.2187 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
75.8361 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
75.7804 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
76.2299 |
JPY |
| 2012-01-20 |
Friday, January 20 |
76.1163 |
JPY |
| 2012-01-23 |
Monday, January 23 |
76.2437 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
76.641 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
77.0321 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
77.4569 |
JPY |
| 2012-01-27 |
Friday, January 27 |
77.066 |
JPY |
| 2012-01-30 |
Monday, January 30 |
76.2458 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
76.618 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
76.2024 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
76.0937 |
JPY |
| 2012-02-03 |
Friday, February 3 |
76.0485 |
JPY |
|
 |
| |
average
76.052 |
lowest (Oct 4)
72.5995 |
highest (Sep 1)
78.8878 |
|
|
