|
Japanese Yens to 1 CAD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
87.8123 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
88.82 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
89.052 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
89.052 |
JPY |
| 2009-06-12 |
Friday, June 12 |
87.5668 |
JPY |
| 2009-06-15 |
Monday, June 15 |
86.7305 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
86.3313 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
84.3869 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
84.7633 |
JPY |
| 2009-06-19 |
Friday, June 19 |
85.8413 |
JPY |
| 2009-06-22 |
Monday, June 22 |
83.8132 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
82.908 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
83.0611 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
82.9262 |
JPY |
| 2009-06-26 |
Friday, June 26 |
83.1891 |
JPY |
| 2009-06-29 |
Monday, June 29 |
82.5511 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
83.2626 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
84.1535 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
83.9145 |
JPY |
| 2009-07-03 |
Friday, July 3 |
82.8985 |
JPY |
| 2009-07-06 |
Monday, July 6 |
81.7881 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
82.3581 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
80.8463 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
80.3673 |
JPY |
| 2009-07-10 |
Friday, July 10 |
79.0832 |
JPY |
| 2009-07-13 |
Monday, July 13 |
79.4571 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
81.3709 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
83.2041 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
84.012 |
JPY |
| 2009-07-17 |
Friday, July 17 |
83.9327 |
JPY |
| 2009-07-20 |
Monday, July 20 |
85.6198 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
85.4741 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
84.3668 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
86.0121 |
JPY |
| 2009-07-24 |
Friday, July 24 |
87.5707 |
JPY |
| 2009-07-27 |
Monday, July 27 |
87.8698 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
87.4821 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
87.2905 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
87.854 |
JPY |
| 2009-07-31 |
Friday, July 31 |
88.8344 |
JPY |
| 2009-08-03 |
Monday, August 3 |
88.9484 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
88.6328 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
88.5921 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
89.0698 |
JPY |
| 2009-08-07 |
Friday, August 7 |
88.0887 |
JPY |
| 2009-08-10 |
Monday, August 10 |
89.8443 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
87.9965 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
86.848 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
89.0038 |
JPY |
| 2009-08-14 |
Friday, August 14 |
87.4396 |
JPY |
| 2009-08-17 |
Monday, August 17 |
85.1031 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
85.9413 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
84.6588 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
85.9683 |
JPY |
| 2009-08-21 |
Friday, August 21 |
86.3456 |
JPY |
| 2009-08-24 |
Monday, August 24 |
87.7814 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
87.6319 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
86.2684 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
85.6581 |
JPY |
| 2009-08-28 |
Friday, August 28 |
86.8121 |
JPY |
| 2009-08-31 |
Monday, August 31 |
84.278 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
85.0308 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
83.7337 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
84.1508 |
JPY |
| 2009-09-04 |
Friday, September 4 |
85.0077 |
JPY |
| 2009-09-07 |
Monday, September 7 |
86.4154 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
86.2684 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
85.4875 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
84.8074 |
JPY |
| 2009-09-11 |
Friday, September 11 |
84.3212 |
JPY |
| 2009-09-14 |
Monday, September 14 |
83.3172 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
83.975 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
84.4798 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
85.7455 |
JPY |
| 2009-09-18 |
Friday, September 18 |
85.1765 |
JPY |
| 2009-09-21 |
Monday, September 21 |
85.8425 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
85.5706 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
85.4502 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
84.4855 |
JPY |
| 2009-09-25 |
Friday, September 25 |
82.6876 |
JPY |
| 2009-09-28 |
Monday, September 28 |
81.8309 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
82.5356 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
83.4361 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
83.8284 |
JPY |
| 2009-10-02 |
Friday, October 2 |
81.9567 |
JPY |
| 2009-10-05 |
Monday, October 5 |
83.7377 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
83.8509 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
84.0605 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
83.5267 |
JPY |
| 2009-10-09 |
Friday, October 9 |
85.1541 |
JPY |
| 2009-10-12 |
Monday, October 12 |
87.2182 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
86.8958 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
87.12 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
87.2851 |
JPY |
| 2009-10-16 |
Friday, October 16 |
87.7217 |
JPY |
| 2009-10-19 |
Monday, October 19 |
87.8339 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
87.7613 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
86.2128 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
86.9762 |
JPY |
| 2009-10-23 |
Friday, October 23 |
87.2838 |
JPY |
| 2009-10-26 |
Monday, October 26 |
87.0026 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
86.4384 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
84.9953 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
85.1748 |
JPY |
| 2009-10-30 |
Friday, October 30 |
84.4156 |
JPY |
| 2009-11-02 |
Monday, November 2 |
83.3123 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
83.5228 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
85.6399 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
84.9781 |
JPY |
| 2009-11-06 |
Friday, November 6 |
84.6323 |
JPY |
| 2009-11-09 |
Monday, November 9 |
84.6634 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
84.8538 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
86.0954 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
85.5433 |
JPY |
| 2009-11-13 |
Friday, November 13 |
85.2829 |
JPY |
| 2009-11-16 |
Monday, November 16 |
85.718 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
84.372 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
85.1952 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
83.7029 |
JPY |
| 2009-11-20 |
Friday, November 20 |
83.0622 |
JPY |
|
 |
| |
average
85.296 |
lowest (Jul 10)
79.0832 |
highest (Aug 10)
89.8443 |
|
|
