x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Japanese Yens to 1 CAD (invert,graph)
2011-08-19 Friday, August 19 77.5248 JPY
2011-08-22 Monday, August 22 77.9555 JPY
2011-08-23 Tuesday, August 23 77.6438 JPY
2011-08-24 Wednesday, August 24 77.4639 JPY
2011-08-25 Thursday, August 25 78.2826 JPY
2011-08-26 Friday, August 26 77.5297 JPY
2011-08-29 Monday, August 29 78.4417 JPY
2011-08-30 Tuesday, August 30 78.3987 JPY
2011-08-31 Wednesday, August 31 78.1769 JPY
2011-09-01 Thursday, September 1 78.8878 JPY
2011-09-02 Friday, September 2 78.5714 JPY
2011-09-05 Monday, September 5 77.7205 JPY
2011-09-06 Tuesday, September 6 77.966 JPY
2011-09-07 Wednesday, September 7 78.1004 JPY
2011-09-08 Thursday, September 8 78.4159 JPY
2011-09-09 Friday, September 9 78.3496 JPY
2011-09-12 Monday, September 12 77.0558 JPY
2011-09-13 Tuesday, September 13 77.5268 JPY
2011-09-14 Wednesday, September 14 77.6559 JPY
2011-09-15 Thursday, September 15 77.499 JPY
2011-09-16 Friday, September 16 77.8647 JPY
2011-09-19 Monday, September 19 77.9409 JPY
2011-09-20 Tuesday, September 20 77.2607 JPY
2011-09-21 Wednesday, September 21 76.5558 JPY
2011-09-22 Thursday, September 22 73.8379 JPY
2011-09-23 Friday, September 23 73.8452 JPY
2011-09-26 Monday, September 26 74.1957 JPY
2011-09-27 Tuesday, September 27 75.0107 JPY
2011-09-28 Wednesday, September 28 74.5918 JPY
2011-09-29 Thursday, September 29 74.3538 JPY
2011-09-30 Friday, September 30 73.584 JPY
2011-10-03 Monday, October 3 73.3087 JPY
2011-10-04 Tuesday, October 4 72.5995 JPY
2011-10-05 Wednesday, October 5 72.9052 JPY
2011-10-06 Thursday, October 6 73.3406 JPY
2011-10-07 Friday, October 7 74.0563 JPY
2011-10-10 Monday, October 10 74.5461 JPY
2011-10-11 Tuesday, October 11 74.5353 JPY
2011-10-12 Wednesday, October 12 75.5714 JPY
2011-10-13 Thursday, October 13 75.182 JPY
2011-10-14 Friday, October 14 75.9602 JPY
2011-10-17 Monday, October 17 76.2668 JPY
2011-10-18 Tuesday, October 18 74.8821 JPY
2011-10-19 Wednesday, October 19 75.9535 JPY
2011-10-20 Thursday, October 20 75.6836 JPY
2011-10-21 Friday, October 21 75.8189 JPY
2011-10-24 Monday, October 24 75.6563 JPY
2011-10-25 Tuesday, October 25 76.1026 JPY
2011-10-26 Wednesday, October 26 74.8687 JPY
2011-10-27 Thursday, October 27 76.1887 JPY
2011-10-28 Friday, October 28 76.2437 JPY
2011-10-31 Monday, October 31 78.4063 JPY
2011-11-01 Tuesday, November 1 76.9254 JPY
2011-11-02 Wednesday, November 2 77.112 JPY
2011-11-03 Thursday, November 3 77.3607 JPY
2011-11-04 Friday, November 4 76.6023 JPY
2011-11-07 Monday, November 7 76.7472 JPY
2011-11-08 Tuesday, November 8 76.9357 JPY
2011-11-09 Wednesday, November 9 76.1865 JPY
2011-11-10 Thursday, November 10 76.0582 JPY
2011-11-11 Friday, November 11 75.9316 JPY
2011-11-14 Monday, November 14 75.7453 JPY
2011-11-15 Tuesday, November 15 75.1192 JPY
2011-11-16 Wednesday, November 16 75.0274 JPY
2011-11-17 Thursday, November 17 75.0739 JPY
2011-11-18 Friday, November 18 74.9765 JPY
2011-11-21 Monday, November 21 74.2198 JPY
2011-11-22 Tuesday, November 22 74.081 JPY
2011-11-23 Wednesday, November 23 74.0262 JPY
2011-11-24 Thursday, November 24 73.8115 JPY
2011-11-25 Friday, November 25 73.742 JPY
2011-11-28 Monday, November 28 75.2211 JPY
2011-11-29 Tuesday, November 29 75.687 JPY
2011-11-30 Wednesday, November 30 76.0343 JPY
2011-12-01 Thursday, December 1 76.3253 JPY
2011-12-02 Friday, December 2 76.8528 JPY
2011-12-05 Monday, December 5 76.8174 JPY
2011-12-06 Tuesday, December 6 76.356 JPY
2011-12-07 Wednesday, December 7 76.9324 JPY
2011-12-08 Thursday, December 8 76.6987 JPY
2011-12-09 Friday, December 9 76.02 JPY
2011-12-12 Monday, December 12 75.9573 JPY
2011-12-13 Tuesday, December 13 75.8424 JPY
2011-12-14 Wednesday, December 14 75.2799 JPY
2011-12-15 Thursday, December 15 75.1484 JPY
2011-12-16 Friday, December 16 75.3504 JPY
2011-12-19 Monday, December 19 75.1721 JPY
2011-12-20 Tuesday, December 20 75.4217 JPY
2011-12-21 Wednesday, December 21 75.7414 JPY
2011-12-22 Thursday, December 22 76.2435 JPY
2011-12-23 Friday, December 23 76.5873 JPY
2011-12-27 Tuesday, December 27 76.3773 JPY
2011-12-28 Wednesday, December 28 76.5012 JPY
2011-12-29 Thursday, December 29 76.0024 JPY
2011-12-30 Friday, December 30 75.823 JPY
2012-01-02 Monday, January 2 75.4225 JPY
2012-01-03 Tuesday, January 3 75.8236 JPY
2012-01-04 Wednesday, January 4 75.5951 JPY
2012-01-05 Thursday, January 5 75.6731 JPY
2012-01-06 Friday, January 6 75.5194 JPY
2012-01-09 Monday, January 9 74.7897 JPY
2012-01-10 Tuesday, January 10 75.5626 JPY
2012-01-11 Wednesday, January 11 75.704 JPY
2012-01-12 Thursday, January 12 75.6371 JPY
2012-01-13 Friday, January 13 75.3206 JPY
2012-01-16 Monday, January 16 75.2187 JPY
2012-01-17 Tuesday, January 17 75.8361 JPY
2012-01-18 Wednesday, January 18 75.7804 JPY
2012-01-19 Thursday, January 19 76.2299 JPY
2012-01-20 Friday, January 20 76.1163 JPY
2012-01-23 Monday, January 23 76.2437 JPY
2012-01-24 Tuesday, January 24 76.641 JPY
2012-01-25 Wednesday, January 25 77.0321 JPY
2012-01-26 Thursday, January 26 77.4569 JPY
2012-01-27 Friday, January 27 77.066 JPY
2012-01-30 Monday, January 30 76.2458 JPY
2012-01-31 Tuesday, January 31 76.618 JPY
2012-02-01 Wednesday, February 1 76.2024 JPY
2012-02-02 Thursday, February 2 76.0937 JPY
2012-02-03 Friday, February 3 76.0485 JPY
  average
76.052
lowest (Oct 4)
72.5995
highest (Sep 1)
78.8878

use Canadian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar