|
Japanese Yens to 1 CAD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
76.6987 |
JPY |
| 2011-12-09 |
Friday, December 9 |
76.02 |
JPY |
| 2011-12-12 |
Monday, December 12 |
75.9573 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
75.8424 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
75.2799 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
75.1484 |
JPY |
| 2011-12-16 |
Friday, December 16 |
75.3504 |
JPY |
| 2011-12-19 |
Monday, December 19 |
75.1721 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
75.4217 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
75.7414 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
76.2435 |
JPY |
| 2011-12-23 |
Friday, December 23 |
76.5873 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
76.3773 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
76.5012 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
76.0024 |
JPY |
| 2011-12-30 |
Friday, December 30 |
75.823 |
JPY |
| 2012-01-02 |
Monday, January 2 |
75.4225 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
75.8236 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
75.5951 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
75.6731 |
JPY |
| 2012-01-06 |
Friday, January 6 |
75.5194 |
JPY |
| 2012-01-09 |
Monday, January 9 |
74.7897 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
75.5626 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
75.704 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
75.6371 |
JPY |
| 2012-01-13 |
Friday, January 13 |
75.3206 |
JPY |
| 2012-01-16 |
Monday, January 16 |
75.2187 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
75.8361 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
75.7804 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
76.2299 |
JPY |
| 2012-01-20 |
Friday, January 20 |
76.1163 |
JPY |
| 2012-01-23 |
Monday, January 23 |
76.2437 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
76.641 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
77.0321 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
77.4569 |
JPY |
| 2012-01-27 |
Friday, January 27 |
77.066 |
JPY |
| 2012-01-30 |
Monday, January 30 |
76.2458 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
76.618 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
76.2024 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
76.0937 |
JPY |
| 2012-02-03 |
Friday, February 3 |
76.0485 |
JPY |
| 2012-02-06 |
Monday, February 6 |
76.7879 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
76.9178 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
77.3619 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
77.6383 |
JPY |
| 2012-02-10 |
Friday, February 10 |
77.4518 |
JPY |
| 2012-02-13 |
Monday, February 13 |
77.7946 |
JPY |
| 2012-02-14 |
Tuesday, February 14 |
78.1417 |
JPY |
| 2012-02-15 |
Wednesday, February 15 |
78.7023 |
JPY |
| 2012-02-16 |
Thursday, February 16 |
78.5428 |
JPY |
| 2012-02-17 |
Friday, February 17 |
79.7296 |
JPY |
| 2012-02-20 |
Monday, February 20 |
80.1505 |
JPY |
| 2012-02-21 |
Tuesday, February 21 |
80.0031 |
JPY |
| 2012-02-22 |
Wednesday, February 22 |
80.4088 |
JPY |
| 2012-02-23 |
Thursday, February 23 |
80.4887 |
JPY |
| 2012-02-24 |
Friday, February 24 |
80.6317 |
JPY |
| 2012-02-27 |
Monday, February 27 |
80.2632 |
JPY |
| 2012-02-28 |
Tuesday, February 28 |
80.9122 |
JPY |
| 2012-02-29 |
Wednesday, February 29 |
81.2528 |
JPY |
| 2012-03-01 |
Thursday, March 1 |
82.2789 |
JPY |
| 2012-03-02 |
Friday, March 2 |
82.5973 |
JPY |
| 2012-03-05 |
Monday, March 5 |
81.9103 |
JPY |
| 2012-03-06 |
Tuesday, March 6 |
81.1905 |
JPY |
| 2012-03-07 |
Wednesday, March 7 |
80.632 |
JPY |
| 2012-03-08 |
Thursday, March 8 |
82.0913 |
JPY |
| 2012-03-09 |
Friday, March 9 |
82.4459 |
JPY |
| 2012-03-12 |
Monday, March 12 |
82.7499 |
JPY |
| 2012-03-13 |
Tuesday, March 13 |
83.4015 |
JPY |
| 2012-03-14 |
Wednesday, March 14 |
84.4434 |
JPY |
| 2012-03-15 |
Thursday, March 15 |
83.9661 |
JPY |
| 2012-03-16 |
Friday, March 16 |
84.5343 |
JPY |
| 2012-03-19 |
Monday, March 19 |
84.1682 |
JPY |
| 2012-03-20 |
Tuesday, March 20 |
84.3488 |
JPY |
| 2012-03-21 |
Wednesday, March 21 |
84.8621 |
JPY |
| 2012-03-22 |
Thursday, March 22 |
83.1876 |
JPY |
| 2012-03-23 |
Friday, March 23 |
82.2586 |
JPY |
| 2012-03-26 |
Monday, March 26 |
83.0522 |
JPY |
| 2012-03-27 |
Tuesday, March 27 |
83.5563 |
JPY |
| 2012-03-28 |
Wednesday, March 28 |
83.3321 |
JPY |
| 2012-03-29 |
Thursday, March 29 |
82.2922 |
JPY |
| 2012-03-30 |
Friday, March 30 |
82.3078 |
JPY |
| 2012-04-02 |
Monday, April 2 |
82.6692 |
JPY |
| 2012-04-03 |
Tuesday, April 3 |
82.7654 |
JPY |
| 2012-04-04 |
Wednesday, April 4 |
82.7434 |
JPY |
| 2012-04-05 |
Thursday, April 5 |
82.0887 |
JPY |
| 2012-04-09 |
Monday, April 9 |
81.5661 |
JPY |
| 2012-04-10 |
Tuesday, April 10 |
81.3322 |
JPY |
| 2012-04-11 |
Wednesday, April 11 |
80.6468 |
JPY |
| 2012-04-12 |
Thursday, April 12 |
81.1301 |
JPY |
| 2012-04-13 |
Friday, April 13 |
81.4892 |
JPY |
| 2012-04-16 |
Monday, April 16 |
80.7279 |
JPY |
| 2012-04-17 |
Tuesday, April 17 |
80.9968 |
JPY |
| 2012-04-18 |
Wednesday, April 18 |
82.2459 |
JPY |
| 2012-04-19 |
Thursday, April 19 |
82.43 |
JPY |
| 2012-04-20 |
Friday, April 20 |
82.4551 |
JPY |
| 2012-04-23 |
Monday, April 23 |
81.3426 |
JPY |
| 2012-04-24 |
Tuesday, April 24 |
82.0813 |
JPY |
| 2012-04-25 |
Wednesday, April 25 |
82.4754 |
JPY |
| 2012-04-26 |
Thursday, April 26 |
82.4799 |
JPY |
| 2012-04-27 |
Friday, April 27 |
82.1406 |
JPY |
| 2012-04-30 |
Monday, April 30 |
81.5171 |
JPY |
| 2012-05-01 |
Tuesday, May 1 |
81.4995 |
JPY |
| 2012-05-02 |
Wednesday, May 2 |
81.1512 |
JPY |
| 2012-05-03 |
Thursday, May 3 |
81.6676 |
JPY |
| 2012-05-04 |
Friday, May 4 |
81.1721 |
JPY |
| 2012-05-07 |
Monday, May 7 |
80.251 |
JPY |
| 2012-05-08 |
Tuesday, May 8 |
80.2051 |
JPY |
| 2012-05-09 |
Wednesday, May 9 |
79.1806 |
JPY |
| 2012-05-10 |
Thursday, May 10 |
79.8069 |
JPY |
| 2012-05-11 |
Friday, May 11 |
79.6188 |
JPY |
| 2012-05-14 |
Monday, May 14 |
79.4983 |
JPY |
| 2012-05-15 |
Tuesday, May 15 |
79.8525 |
JPY |
| 2012-05-16 |
Wednesday, May 16 |
79.9017 |
JPY |
| 2012-05-17 |
Thursday, May 17 |
79.149 |
JPY |
| 2012-05-18 |
Friday, May 18 |
78.0197 |
JPY |
| 2012-05-21 |
Monday, May 21 |
77.4587 |
JPY |
| 2012-05-22 |
Tuesday, May 22 |
78.5928 |
JPY |
| 2012-05-23 |
Wednesday, May 23 |
77.7356 |
JPY |
| 2012-05-24 |
Thursday, May 24 |
77.464 |
JPY |
| 2012-05-25 |
Friday, May 25 |
77.4243 |
JPY |
|
 |
| |
average
79.2484 |
lowest (Jan 9)
74.7897 |
highest (Mar 21)
84.8621 |
|
|
