|
Japanese Yens to 1 CAD (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
103.769 |
JPY |
| 2008-01-22 |
Tuesday, January 22 |
104.176 |
JPY |
| 2008-01-23 |
Wednesday, January 23 |
102.529 |
JPY |
| 2008-01-24 |
Thursday, January 24 |
105.928 |
JPY |
| 2008-01-25 |
Friday, January 25 |
106.84 |
JPY |
| 2008-01-28 |
Monday, January 28 |
106.204 |
JPY |
| 2008-01-29 |
Tuesday, January 29 |
107.316 |
JPY |
| 2008-01-30 |
Wednesday, January 30 |
107.941 |
JPY |
| 2008-01-31 |
Thursday, January 31 |
106.548 |
JPY |
| 2008-02-01 |
Friday, February 1 |
106.952 |
JPY |
| 2008-02-04 |
Monday, February 4 |
107.515 |
JPY |
| 2008-02-05 |
Tuesday, February 5 |
106.482 |
JPY |
| 2008-02-06 |
Wednesday, February 6 |
106.505 |
JPY |
| 2008-02-07 |
Thursday, February 7 |
105.606 |
JPY |
| 2008-02-08 |
Friday, February 8 |
107.404 |
JPY |
| 2008-02-11 |
Monday, February 11 |
106.448 |
JPY |
| 2008-02-12 |
Tuesday, February 12 |
107.819 |
JPY |
| 2008-02-13 |
Wednesday, February 13 |
108.237 |
JPY |
| 2008-02-14 |
Thursday, February 14 |
108.327 |
JPY |
| 2008-02-15 |
Friday, February 15 |
107.53 |
JPY |
| 2008-02-18 |
Monday, February 18 |
107.53 |
JPY |
| 2008-02-19 |
Tuesday, February 19 |
105.818 |
JPY |
| 2008-02-20 |
Wednesday, February 20 |
105.978 |
JPY |
| 2008-02-21 |
Thursday, February 21 |
106.714 |
JPY |
| 2008-02-22 |
Friday, February 22 |
105.347 |
JPY |
| 2008-02-25 |
Monday, February 25 |
108.075 |
JPY |
| 2008-02-26 |
Tuesday, February 26 |
109.249 |
JPY |
| 2008-02-27 |
Wednesday, February 27 |
108.818 |
JPY |
| 2008-02-28 |
Thursday, February 28 |
108.717 |
JPY |
| 2008-02-29 |
Friday, February 29 |
106.36 |
JPY |
| 2008-03-03 |
Monday, March 3 |
104.966 |
JPY |
| 2008-03-04 |
Tuesday, March 4 |
103.144 |
JPY |
| 2008-03-05 |
Wednesday, March 5 |
105.072 |
JPY |
| 2008-03-06 |
Thursday, March 6 |
104.702 |
JPY |
| 2008-03-07 |
Friday, March 7 |
103.56 |
JPY |
| 2008-03-10 |
Monday, March 10 |
102.055 |
JPY |
| 2008-03-11 |
Tuesday, March 11 |
103.356 |
JPY |
| 2008-03-12 |
Wednesday, March 12 |
103.466 |
JPY |
| 2008-03-13 |
Thursday, March 13 |
102.205 |
JPY |
| 2008-03-14 |
Friday, March 14 |
101.551 |
JPY |
| 2008-03-17 |
Monday, March 17 |
97.1033 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
98.8428 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
99.0725 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
96.2396 |
JPY |
| 2008-03-21 |
Friday, March 21 |
97.0798 |
JPY |
| 2008-03-24 |
Monday, March 24 |
98.7651 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
98.3392 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
97.3674 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
98.4329 |
JPY |
| 2008-03-28 |
Friday, March 28 |
97.947 |
JPY |
| 2008-03-31 |
Monday, March 31 |
97.1776 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
99.1138 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
101.022 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
101.409 |
JPY |
| 2008-04-04 |
Friday, April 4 |
100.862 |
JPY |
| 2008-04-07 |
Monday, April 7 |
101.524 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
101.025 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
99.9117 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
99.9312 |
JPY |
| 2008-04-11 |
Friday, April 11 |
98.9526 |
JPY |
| 2008-04-14 |
Monday, April 14 |
98.8243 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
99.5285 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
101.188 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
101.138 |
JPY |
| 2008-04-18 |
Friday, April 18 |
103.689 |
JPY |
| 2008-04-21 |
Monday, April 21 |
102.702 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
102.362 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
101.579 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
102.853 |
JPY |
| 2008-04-25 |
Friday, April 25 |
102.499 |
JPY |
| 2008-04-28 |
Monday, April 28 |
102.678 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
102.093 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
103.577 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
102.13 |
JPY |
| 2008-05-02 |
Friday, May 2 |
103.447 |
JPY |
| 2008-05-05 |
Monday, May 5 |
103.822 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
104.165 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
105.07 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
102.345 |
JPY |
| 2008-05-09 |
Friday, May 9 |
102.375 |
JPY |
| 2008-05-12 |
Monday, May 12 |
103.447 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
104.452 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
105.011 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
104.652 |
JPY |
| 2008-05-16 |
Friday, May 16 |
104.214 |
JPY |
| 2008-05-19 |
Monday, May 19 |
105.457 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
104.412 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
105.02 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
105.496 |
JPY |
| 2008-05-23 |
Friday, May 23 |
104.442 |
JPY |
| 2008-05-26 |
Monday, May 26 |
104.442 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
104.692 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
105.609 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
106.899 |
JPY |
| 2008-05-30 |
Friday, May 30 |
106.118 |
JPY |
| 2008-06-02 |
Monday, June 2 |
104.295 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
104.756 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
103.489 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
103.973 |
JPY |
| 2008-06-06 |
Friday, June 6 |
103.396 |
JPY |
| 2008-06-09 |
Monday, June 9 |
103.746 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
104.668 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
104.985 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
105.513 |
JPY |
| 2008-06-13 |
Friday, June 13 |
104.96 |
JPY |
| 2008-06-16 |
Monday, June 16 |
105.965 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
105.901 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
106.077 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
106.565 |
JPY |
| 2008-06-20 |
Friday, June 20 |
105.593 |
JPY |
| 2008-06-23 |
Monday, June 23 |
106.18 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
106.325 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
106.858 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
106.007 |
JPY |
| 2008-06-27 |
Friday, June 27 |
105.02 |
JPY |
| 2008-06-30 |
Monday, June 30 |
104.242 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
103.454 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
104.542 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
104.655 |
JPY |
| 2008-07-04 |
Friday, July 4 |
104.655 |
JPY |
|
 |
| |
average
103.876 |
lowest (Mar 20)
96.2396 |
highest (Feb 26)
109.249 |
|
|
