|
Japanese Yens to 1 CAD (invert,graph) |
| 2009-08-21 |
Friday, August 21 |
86.3456 |
JPY |
| 2009-08-24 |
Monday, August 24 |
87.7814 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
87.6319 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
86.2684 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
85.6581 |
JPY |
| 2009-08-28 |
Friday, August 28 |
86.8121 |
JPY |
| 2009-08-31 |
Monday, August 31 |
84.278 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
85.0308 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
83.7337 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
84.1508 |
JPY |
| 2009-09-04 |
Friday, September 4 |
85.0077 |
JPY |
| 2009-09-07 |
Monday, September 7 |
86.4154 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
86.2684 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
85.4875 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
84.8074 |
JPY |
| 2009-09-11 |
Friday, September 11 |
84.3212 |
JPY |
| 2009-09-14 |
Monday, September 14 |
83.3172 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
83.975 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
84.4798 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
85.7455 |
JPY |
| 2009-09-18 |
Friday, September 18 |
85.1765 |
JPY |
| 2009-09-21 |
Monday, September 21 |
85.8425 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
85.5706 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
85.4502 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
84.4855 |
JPY |
| 2009-09-25 |
Friday, September 25 |
82.6876 |
JPY |
| 2009-09-28 |
Monday, September 28 |
81.8309 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
82.5356 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
83.4361 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
83.8284 |
JPY |
| 2009-10-02 |
Friday, October 2 |
81.9567 |
JPY |
| 2009-10-05 |
Monday, October 5 |
83.7377 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
83.8509 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
84.0605 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
83.5267 |
JPY |
| 2009-10-09 |
Friday, October 9 |
85.1541 |
JPY |
| 2009-10-12 |
Monday, October 12 |
87.2182 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
86.8958 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
87.12 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
87.2851 |
JPY |
| 2009-10-16 |
Friday, October 16 |
87.7217 |
JPY |
| 2009-10-19 |
Monday, October 19 |
87.8339 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
87.7613 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
86.2128 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
86.9762 |
JPY |
| 2009-10-23 |
Friday, October 23 |
87.2838 |
JPY |
| 2009-10-26 |
Monday, October 26 |
87.0026 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
86.4384 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
84.9953 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
85.1748 |
JPY |
| 2009-10-30 |
Friday, October 30 |
84.4156 |
JPY |
| 2009-11-02 |
Monday, November 2 |
83.3123 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
83.5228 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
85.6399 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
84.9781 |
JPY |
| 2009-11-06 |
Friday, November 6 |
84.6323 |
JPY |
| 2009-11-09 |
Monday, November 9 |
84.6634 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
84.8538 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
86.0954 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
85.5433 |
JPY |
| 2009-11-13 |
Friday, November 13 |
85.2829 |
JPY |
| 2009-11-16 |
Monday, November 16 |
85.718 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
84.372 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
85.1952 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
83.7029 |
JPY |
| 2009-11-20 |
Friday, November 20 |
83.0622 |
JPY |
| 2009-11-23 |
Monday, November 23 |
83.9517 |
JPY |
| 2009-11-24 |
Tuesday, November 24 |
83.8252 |
JPY |
| 2009-11-25 |
Wednesday, November 25 |
83.676 |
JPY |
| 2009-11-26 |
Thursday, November 26 |
82.2945 |
JPY |
| 2009-11-27 |
Friday, November 27 |
80.7907 |
JPY |
| 2009-11-30 |
Monday, November 30 |
81.7088 |
JPY |
| 2009-12-01 |
Tuesday, December 1 |
83.1289 |
JPY |
| 2009-12-02 |
Wednesday, December 2 |
83.4388 |
JPY |
| 2009-12-03 |
Thursday, December 3 |
83.8973 |
JPY |
| 2009-12-04 |
Friday, December 4 |
84.3453 |
JPY |
| 2009-12-07 |
Monday, December 7 |
85.0612 |
JPY |
| 2009-12-08 |
Tuesday, December 8 |
83.8346 |
JPY |
| 2009-12-09 |
Wednesday, December 9 |
83.0467 |
JPY |
| 2009-12-10 |
Thursday, December 10 |
84.0424 |
JPY |
| 2009-12-11 |
Friday, December 11 |
84.7039 |
JPY |
| 2009-12-14 |
Monday, December 14 |
83.1303 |
JPY |
| 2009-12-15 |
Tuesday, December 15 |
84.2359 |
JPY |
| 2009-12-16 |
Wednesday, December 16 |
84.6359 |
JPY |
| 2009-12-17 |
Thursday, December 17 |
84.0014 |
JPY |
| 2009-12-18 |
Friday, December 18 |
84.7859 |
JPY |
| 2009-12-21 |
Monday, December 21 |
85.7896 |
JPY |
| 2009-12-22 |
Tuesday, December 22 |
86.5906 |
JPY |
| 2009-12-23 |
Wednesday, December 23 |
87.3994 |
JPY |
| 2009-12-24 |
Thursday, December 24 |
87.5169 |
JPY |
| 2009-12-28 |
Monday, December 28 |
87.5038 |
JPY |
| 2009-12-29 |
Tuesday, December 29 |
88.2988 |
JPY |
| 2009-12-30 |
Wednesday, December 30 |
88.0047 |
JPY |
| 2009-12-31 |
Thursday, December 31 |
88.022 |
JPY |
| 2010-01-04 |
Monday, January 4 |
89.3597 |
JPY |
| 2010-01-05 |
Tuesday, January 5 |
88.644 |
JPY |
| 2010-01-06 |
Wednesday, January 6 |
88.9344 |
JPY |
| 2010-01-07 |
Thursday, January 7 |
90.2695 |
JPY |
| 2010-01-08 |
Friday, January 8 |
90.2241 |
JPY |
| 2010-01-11 |
Monday, January 11 |
89.9185 |
JPY |
| 2010-01-12 |
Tuesday, January 12 |
88.5152 |
JPY |
| 2010-01-13 |
Wednesday, January 13 |
88.2975 |
JPY |
| 2010-01-14 |
Thursday, January 14 |
88.9304 |
JPY |
| 2010-01-15 |
Friday, January 15 |
88.6386 |
JPY |
| 2010-01-18 |
Monday, January 18 |
88.4132 |
JPY |
| 2010-01-19 |
Tuesday, January 19 |
88.155 |
JPY |
| 2010-01-20 |
Wednesday, January 20 |
87.096 |
JPY |
| 2010-01-21 |
Thursday, January 21 |
87.6116 |
JPY |
| 2010-01-22 |
Friday, January 22 |
85.5218 |
JPY |
| 2010-01-25 |
Monday, January 25 |
85.1829 |
JPY |
| 2010-01-26 |
Tuesday, January 26 |
84.4035 |
JPY |
| 2010-01-27 |
Wednesday, January 27 |
84.1179 |
JPY |
| 2010-01-28 |
Thursday, January 28 |
85.2404 |
JPY |
| 2010-01-29 |
Friday, January 29 |
84.5279 |
JPY |
| 2010-02-01 |
Monday, February 1 |
84.4768 |
JPY |
| 2010-02-02 |
Tuesday, February 2 |
85.4546 |
JPY |
| 2010-02-03 |
Wednesday, February 3 |
85.4437 |
JPY |
| 2010-02-04 |
Thursday, February 4 |
85.4911 |
JPY |
| 2010-02-05 |
Friday, February 5 |
83.338 |
JPY |
| 2010-02-08 |
Monday, February 8 |
83.3809 |
JPY |
|
 |
| |
average
85.44 |
lowest (Nov 27)
80.7907 |
highest (Jan 7)
90.2695 |
|
|
