|
Japanese Yens to 1 CAD (invert,graph) |
| 2008-07-18 |
Friday, July 18 |
106.187 |
JPY |
| 2008-07-21 |
Monday, July 21 |
106.538 |
JPY |
| 2008-07-22 |
Tuesday, July 22 |
106.228 |
JPY |
| 2008-07-23 |
Wednesday, July 23 |
106.741 |
JPY |
| 2008-07-24 |
Thursday, July 24 |
106.407 |
JPY |
| 2008-07-25 |
Friday, July 25 |
106.118 |
JPY |
| 2008-07-28 |
Monday, July 28 |
105.176 |
JPY |
| 2008-07-29 |
Tuesday, July 29 |
105.448 |
JPY |
| 2008-07-30 |
Wednesday, July 30 |
105.635 |
JPY |
| 2008-07-31 |
Thursday, July 31 |
105.35 |
JPY |
| 2008-08-01 |
Friday, August 1 |
104.956 |
JPY |
| 2008-08-04 |
Monday, August 4 |
104.52 |
JPY |
| 2008-08-05 |
Tuesday, August 5 |
103.789 |
JPY |
| 2008-08-06 |
Wednesday, August 6 |
104.479 |
JPY |
| 2008-08-07 |
Thursday, August 7 |
104.129 |
JPY |
| 2008-08-08 |
Friday, August 8 |
103.109 |
JPY |
| 2008-08-11 |
Monday, August 11 |
103.139 |
JPY |
| 2008-08-12 |
Tuesday, August 12 |
103.167 |
JPY |
| 2008-08-13 |
Wednesday, August 13 |
101.998 |
JPY |
| 2008-08-14 |
Thursday, August 14 |
103.333 |
JPY |
| 2008-08-15 |
Friday, August 15 |
104.138 |
JPY |
| 2008-08-18 |
Monday, August 18 |
103.81 |
JPY |
| 2008-08-19 |
Tuesday, August 19 |
103.413 |
JPY |
| 2008-08-20 |
Wednesday, August 20 |
103.491 |
JPY |
| 2008-08-21 |
Thursday, August 21 |
103.645 |
JPY |
| 2008-08-22 |
Friday, August 22 |
105.088 |
JPY |
| 2008-08-25 |
Monday, August 25 |
104.282 |
JPY |
| 2008-08-26 |
Tuesday, August 26 |
104.74 |
JPY |
| 2008-08-27 |
Wednesday, August 27 |
104.665 |
JPY |
| 2008-08-28 |
Thursday, August 28 |
104.075 |
JPY |
|
 |
| |
average
104.593 |
lowest (Aug 13)
101.998 |
highest (Jul 23)
106.741 |
|
|
