|
Japanese Yens to 1 CAD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
81.8309 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
82.5356 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
83.4361 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
83.8284 |
JPY |
| 2009-10-02 |
Friday, October 2 |
81.9567 |
JPY |
| 2009-10-05 |
Monday, October 5 |
83.7377 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
83.8509 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
84.0605 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
83.5267 |
JPY |
| 2009-10-09 |
Friday, October 9 |
85.1541 |
JPY |
| 2009-10-12 |
Monday, October 12 |
87.2182 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
86.8958 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
87.12 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
87.2851 |
JPY |
| 2009-10-16 |
Friday, October 16 |
87.7217 |
JPY |
| 2009-10-19 |
Monday, October 19 |
87.8339 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
87.7613 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
86.2128 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
86.9762 |
JPY |
| 2009-10-23 |
Friday, October 23 |
87.2838 |
JPY |
| 2009-10-26 |
Monday, October 26 |
87.0026 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
86.4384 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
84.9953 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
85.1748 |
JPY |
| 2009-10-30 |
Friday, October 30 |
84.4156 |
JPY |
| 2009-11-02 |
Monday, November 2 |
83.3123 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
83.5228 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
85.6399 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
84.9781 |
JPY |
| 2009-11-06 |
Friday, November 6 |
84.6323 |
JPY |
|
 |
| |
average
85.2113 |
lowest (Sep 28)
81.8309 |
highest (Oct 19)
87.8339 |
|
|
