x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Money Transfer
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Japanese Yens to 1 CAD (invert,graph)
2009-12-28 Monday, December 28 87.5038 JPY
2009-12-29 Tuesday, December 29 88.2988 JPY
2009-12-30 Wednesday, December 30 88.0047 JPY
2009-12-31 Thursday, December 31 88.022 JPY
2010-01-04 Monday, January 4 89.3597 JPY
2010-01-05 Tuesday, January 5 88.644 JPY
2010-01-06 Wednesday, January 6 88.9344 JPY
2010-01-07 Thursday, January 7 90.2695 JPY
2010-01-08 Friday, January 8 90.2241 JPY
2010-01-11 Monday, January 11 89.9185 JPY
2010-01-12 Tuesday, January 12 88.5152 JPY
2010-01-13 Wednesday, January 13 88.2975 JPY
2010-01-14 Thursday, January 14 88.9304 JPY
2010-01-15 Friday, January 15 88.6386 JPY
2010-01-18 Monday, January 18 88.4132 JPY
2010-01-19 Tuesday, January 19 88.155 JPY
2010-01-20 Wednesday, January 20 87.096 JPY
2010-01-21 Thursday, January 21 87.6116 JPY
2010-01-22 Friday, January 22 85.5218 JPY
2010-01-25 Monday, January 25 85.1829 JPY
2010-01-26 Tuesday, January 26 84.4035 JPY
2010-01-27 Wednesday, January 27 84.1179 JPY
2010-01-28 Thursday, January 28 85.2404 JPY
2010-01-29 Friday, January 29 84.5279 JPY
2010-02-01 Monday, February 1 84.4768 JPY
2010-02-02 Tuesday, February 2 85.4546 JPY
2010-02-03 Wednesday, February 3 85.4437 JPY
2010-02-04 Thursday, February 4 85.4911 JPY
2010-02-05 Friday, February 5 83.338 JPY
2010-02-08 Monday, February 8 83.3809 JPY
  average
87.0472
lowest (Feb 5)
83.338
highest (Jan 7)
90.2695

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar