|
Japanese Yens to 1 CAD (invert,graph) |
| 2011-12-23 |
Friday, December 23 |
76.5873 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
76.3773 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
76.5012 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
76.0024 |
JPY |
| 2011-12-30 |
Friday, December 30 |
75.823 |
JPY |
| 2012-01-02 |
Monday, January 2 |
75.4225 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
75.8236 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
75.5951 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
75.6731 |
JPY |
| 2012-01-06 |
Friday, January 6 |
75.5194 |
JPY |
| 2012-01-09 |
Monday, January 9 |
74.7897 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
75.5626 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
75.704 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
75.6371 |
JPY |
| 2012-01-13 |
Friday, January 13 |
75.3206 |
JPY |
| 2012-01-16 |
Monday, January 16 |
75.2187 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
75.8361 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
75.7804 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
76.2299 |
JPY |
| 2012-01-20 |
Friday, January 20 |
76.1163 |
JPY |
| 2012-01-23 |
Monday, January 23 |
76.2437 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
76.641 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
77.0321 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
77.4569 |
JPY |
| 2012-01-27 |
Friday, January 27 |
77.066 |
JPY |
| 2012-01-30 |
Monday, January 30 |
76.2458 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
76.618 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
76.2024 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
76.0937 |
JPY |
| 2012-02-03 |
Friday, February 3 |
76.0485 |
JPY |
|
 |
| |
average
76.0389 |
lowest (Jan 9)
74.7897 |
highest (Jan 26)
77.4569 |
|
|
