|
Japanese Yens to 1 CAD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
87.2182 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
86.8958 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
87.12 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
87.2851 |
JPY |
| 2009-10-16 |
Friday, October 16 |
87.7217 |
JPY |
| 2009-10-19 |
Monday, October 19 |
87.8339 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
87.7613 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
86.2128 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
86.9762 |
JPY |
| 2009-10-23 |
Friday, October 23 |
87.2838 |
JPY |
| 2009-10-26 |
Monday, October 26 |
87.0026 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
86.4384 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
84.9953 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
85.1748 |
JPY |
| 2009-10-30 |
Friday, October 30 |
84.4156 |
JPY |
| 2009-11-02 |
Monday, November 2 |
83.3123 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
83.5228 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
85.6399 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
84.9781 |
JPY |
| 2009-11-06 |
Friday, November 6 |
84.6323 |
JPY |
| 2009-11-09 |
Monday, November 9 |
84.6634 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
84.8538 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
86.0954 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
85.5433 |
JPY |
| 2009-11-13 |
Friday, November 13 |
85.2829 |
JPY |
| 2009-11-16 |
Monday, November 16 |
85.718 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
84.372 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
85.1952 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
83.7029 |
JPY |
| 2009-11-20 |
Friday, November 20 |
83.0622 |
JPY |
|
 |
| |
average
85.697 |
lowest (Nov 20)
83.0622 |
highest (Oct 19)
87.8339 |
|
|
