|
Japanese Yens to 1 CAD (invert,graph) |
| 2009-12-28 |
Monday, December 28 |
87.5038 |
JPY |
| 2009-12-29 |
Tuesday, December 29 |
88.2988 |
JPY |
| 2009-12-30 |
Wednesday, December 30 |
88.0047 |
JPY |
| 2009-12-31 |
Thursday, December 31 |
88.022 |
JPY |
| 2010-01-04 |
Monday, January 4 |
89.3597 |
JPY |
| 2010-01-05 |
Tuesday, January 5 |
88.644 |
JPY |
| 2010-01-06 |
Wednesday, January 6 |
88.9344 |
JPY |
| 2010-01-07 |
Thursday, January 7 |
90.2695 |
JPY |
| 2010-01-08 |
Friday, January 8 |
90.2241 |
JPY |
| 2010-01-11 |
Monday, January 11 |
89.9185 |
JPY |
| 2010-01-12 |
Tuesday, January 12 |
88.5152 |
JPY |
| 2010-01-13 |
Wednesday, January 13 |
88.2975 |
JPY |
| 2010-01-14 |
Thursday, January 14 |
88.9304 |
JPY |
| 2010-01-15 |
Friday, January 15 |
88.6386 |
JPY |
| 2010-01-18 |
Monday, January 18 |
88.4132 |
JPY |
| 2010-01-19 |
Tuesday, January 19 |
88.155 |
JPY |
| 2010-01-20 |
Wednesday, January 20 |
87.096 |
JPY |
| 2010-01-21 |
Thursday, January 21 |
87.6116 |
JPY |
| 2010-01-22 |
Friday, January 22 |
85.5218 |
JPY |
| 2010-01-25 |
Monday, January 25 |
85.1829 |
JPY |
| 2010-01-26 |
Tuesday, January 26 |
84.4035 |
JPY |
| 2010-01-27 |
Wednesday, January 27 |
84.1179 |
JPY |
| 2010-01-28 |
Thursday, January 28 |
85.2404 |
JPY |
| 2010-01-29 |
Friday, January 29 |
84.5279 |
JPY |
| 2010-02-01 |
Monday, February 1 |
84.4768 |
JPY |
| 2010-02-02 |
Tuesday, February 2 |
85.4546 |
JPY |
| 2010-02-03 |
Wednesday, February 3 |
85.4437 |
JPY |
| 2010-02-04 |
Thursday, February 4 |
85.4911 |
JPY |
| 2010-02-05 |
Friday, February 5 |
83.338 |
JPY |
| 2010-02-08 |
Monday, February 8 |
83.3809 |
JPY |
|
 |
| |
average
87.0472 |
lowest (Feb 5)
83.338 |
highest (Jan 7)
90.2695 |
|
|
