x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Japanese Yens to 1 CAD (invert,graph)
2009-10-12 Monday, October 12 87.2182 JPY
2009-10-13 Tuesday, October 13 86.8958 JPY
2009-10-14 Wednesday, October 14 87.12 JPY
2009-10-15 Thursday, October 15 87.2851 JPY
2009-10-16 Friday, October 16 87.7217 JPY
2009-10-19 Monday, October 19 87.8339 JPY
2009-10-20 Tuesday, October 20 87.7613 JPY
2009-10-21 Wednesday, October 21 86.2128 JPY
2009-10-22 Thursday, October 22 86.9762 JPY
2009-10-23 Friday, October 23 87.2838 JPY
2009-10-26 Monday, October 26 87.0026 JPY
2009-10-27 Tuesday, October 27 86.4384 JPY
2009-10-28 Wednesday, October 28 84.9953 JPY
2009-10-29 Thursday, October 29 85.1748 JPY
2009-10-30 Friday, October 30 84.4156 JPY
2009-11-02 Monday, November 2 83.3123 JPY
2009-11-03 Tuesday, November 3 83.5228 JPY
2009-11-04 Wednesday, November 4 85.6399 JPY
2009-11-05 Thursday, November 5 84.9781 JPY
2009-11-06 Friday, November 6 84.6323 JPY
2009-11-09 Monday, November 9 84.6634 JPY
2009-11-10 Tuesday, November 10 84.8538 JPY
2009-11-11 Wednesday, November 11 86.0954 JPY
2009-11-12 Thursday, November 12 85.5433 JPY
2009-11-13 Friday, November 13 85.2829 JPY
2009-11-16 Monday, November 16 85.718 JPY
2009-11-17 Tuesday, November 17 84.372 JPY
2009-11-18 Wednesday, November 18 85.1952 JPY
2009-11-19 Thursday, November 19 83.7029 JPY
2009-11-20 Friday, November 20 83.0622 JPY
  average
85.697
lowest (Nov 20)
83.0622
highest (Oct 19)
87.8339

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar