|
Japanese Yens to 1 USD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
77.7717 |
JPY |
| 2011-12-30 |
Friday, December 30 |
77.4403 |
JPY |
| 2012-01-02 |
Monday, January 2 |
76.9385 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
76.7327 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
76.7918 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
76.8937 |
JPY |
| 2012-01-06 |
Friday, January 6 |
77.1446 |
JPY |
| 2012-01-09 |
Monday, January 9 |
76.8935 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
76.8192 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
76.9539 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
76.8844 |
JPY |
| 2012-01-13 |
Friday, January 13 |
76.7833 |
JPY |
| 2012-01-16 |
Monday, January 16 |
76.7622 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
76.7787 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
76.7906 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
76.826 |
JPY |
| 2012-01-20 |
Friday, January 20 |
77.1431 |
JPY |
| 2012-01-23 |
Monday, January 23 |
76.8994 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
77.5898 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
78.0559 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
77.5808 |
JPY |
| 2012-01-27 |
Friday, January 27 |
76.9722 |
JPY |
| 2012-01-30 |
Monday, January 30 |
76.6819 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
76.3737 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
76.1214 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
76.1112 |
JPY |
| 2012-02-03 |
Friday, February 3 |
76.2158 |
JPY |
| 2012-02-06 |
Monday, February 6 |
76.6524 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
76.7711 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
76.9248 |
JPY |
|
 |
| |
average
76.91 |
lowest (Feb 2)
76.1112 |
highest (Jan 25)
78.0559 |
|
|
