|
Japanese Yens to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
89.5222 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
89.9787 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
89.5103 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
89.9512 |
JPY |
| 2009-10-02 |
Friday, October 2 |
89.3926 |
JPY |
| 2009-10-05 |
Monday, October 5 |
89.9083 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
89.1251 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
88.9343 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
88.3696 |
JPY |
| 2009-10-09 |
Friday, October 9 |
88.8949 |
JPY |
| 2009-10-12 |
Monday, October 12 |
90.0711 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
89.4914 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
89.6378 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
90.1978 |
JPY |
| 2009-10-16 |
Friday, October 16 |
91.1964 |
JPY |
| 2009-10-19 |
Monday, October 19 |
90.9371 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
90.5284 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
91.0261 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
91.2667 |
JPY |
| 2009-10-23 |
Friday, October 23 |
91.8575 |
JPY |
| 2009-10-26 |
Monday, October 26 |
91.9435 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
92.0465 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
91.1464 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
91.3781 |
JPY |
| 2009-10-30 |
Friday, October 30 |
90.9865 |
JPY |
| 2009-11-02 |
Monday, November 2 |
90.0014 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
90.2238 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
90.983 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
90.3343 |
JPY |
| 2009-11-06 |
Friday, November 6 |
90.6742 |
JPY |
|
 |
| |
average
90.3172 |
lowest (Oct 8)
88.3696 |
highest (Oct 27)
92.0465 |
|
|
