|
Japanese Yens to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
95.0892 |
JPY |
| 2009-05-26 |
Tuesday, May 26 |
94.9525 |
JPY |
| 2009-05-27 |
Wednesday, May 27 |
95.3025 |
JPY |
| 2009-05-28 |
Thursday, May 28 |
96.9833 |
JPY |
| 2009-05-29 |
Friday, May 29 |
95.9143 |
JPY |
| 2009-06-01 |
Monday, June 1 |
94.8594 |
JPY |
| 2009-06-02 |
Tuesday, June 2 |
95.5822 |
JPY |
| 2009-06-03 |
Wednesday, June 3 |
95.9597 |
JPY |
| 2009-06-04 |
Thursday, June 4 |
96.7151 |
JPY |
| 2009-06-05 |
Friday, June 5 |
96.974 |
JPY |
| 2009-06-08 |
Monday, June 8 |
98.4639 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
98.0013 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
97.8797 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
98.3535 |
JPY |
| 2009-06-12 |
Friday, June 12 |
98.2219 |
JPY |
| 2009-06-15 |
Monday, June 15 |
98.2527 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
97.0338 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
96.3006 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
95.9555 |
JPY |
| 2009-06-19 |
Friday, June 19 |
96.7844 |
JPY |
| 2009-06-22 |
Monday, June 22 |
95.9879 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
95.5001 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
95.3525 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
96.3702 |
JPY |
| 2009-06-26 |
Friday, June 26 |
95.4171 |
JPY |
| 2009-06-29 |
Monday, June 29 |
95.3407 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
95.8752 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
96.8573 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
96.7685 |
JPY |
| 2009-07-03 |
Friday, July 3 |
95.8812 |
JPY |
|
 |
| |
average
96.431 |
lowest (Jun 1)
94.8594 |
highest (Jun 8)
98.4639 |
|
|
