|
Japanese Yens to 1 USD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
80.7586 |
JPY |
| 2012-04-17 |
Tuesday, April 17 |
80.6884 |
JPY |
| 2012-04-18 |
Wednesday, April 18 |
81.4481 |
JPY |
| 2012-04-19 |
Thursday, April 19 |
81.7056 |
JPY |
| 2012-04-20 |
Friday, April 20 |
81.7238 |
JPY |
| 2012-04-23 |
Monday, April 23 |
81.1134 |
JPY |
| 2012-04-24 |
Tuesday, April 24 |
81.202 |
JPY |
| 2012-04-25 |
Wednesday, April 25 |
81.2888 |
JPY |
| 2012-04-26 |
Thursday, April 26 |
80.9383 |
JPY |
| 2012-04-27 |
Friday, April 27 |
80.6939 |
JPY |
| 2012-04-30 |
Monday, April 30 |
80.1044 |
JPY |
| 2012-05-01 |
Tuesday, May 1 |
80.1874 |
JPY |
| 2012-05-02 |
Wednesday, May 2 |
80.1995 |
JPY |
| 2012-05-03 |
Thursday, May 3 |
80.3856 |
JPY |
| 2012-05-04 |
Friday, May 4 |
80.2696 |
JPY |
| 2012-05-07 |
Monday, May 7 |
79.9432 |
JPY |
| 2012-05-08 |
Tuesday, May 8 |
79.8541 |
JPY |
| 2012-05-09 |
Wednesday, May 9 |
79.529 |
JPY |
| 2012-05-10 |
Thursday, May 10 |
79.7084 |
JPY |
| 2012-05-11 |
Friday, May 11 |
79.9444 |
JPY |
| 2012-05-14 |
Monday, May 14 |
79.7948 |
JPY |
| 2012-05-15 |
Tuesday, May 15 |
79.9268 |
JPY |
| 2012-05-16 |
Wednesday, May 16 |
80.4914 |
JPY |
| 2012-05-17 |
Thursday, May 17 |
80.2476 |
JPY |
| 2012-05-18 |
Friday, May 18 |
79.357 |
JPY |
| 2012-05-21 |
Monday, May 21 |
79.2627 |
JPY |
| 2012-05-22 |
Tuesday, May 22 |
79.8794 |
JPY |
| 2012-05-23 |
Wednesday, May 23 |
79.4613 |
JPY |
| 2012-05-24 |
Thursday, May 24 |
79.4378 |
JPY |
| 2012-05-25 |
Friday, May 25 |
79.5473 |
JPY |
|
 |
| |
average
80.3031 |
lowest (May 21)
79.2627 |
highest (Apr 20)
81.7238 |
|
|
