|
South Korean Wons to 1 USD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
1082.28 |
KRW |
| 2011-08-25 |
Thursday, August 25 |
1084.22 |
KRW |
| 2011-08-26 |
Friday, August 26 |
1081.64 |
KRW |
| 2011-08-29 |
Monday, August 29 |
1075.05 |
KRW |
| 2011-08-30 |
Tuesday, August 30 |
1074.5 |
KRW |
| 2011-08-31 |
Wednesday, August 31 |
1065.27 |
KRW |
| 2011-09-01 |
Thursday, September 1 |
1063.57 |
KRW |
| 2011-09-02 |
Friday, September 2 |
1061.44 |
KRW |
| 2011-09-05 |
Monday, September 5 |
1069.18 |
KRW |
| 2011-09-06 |
Tuesday, September 6 |
1074.46 |
KRW |
| 2011-09-07 |
Wednesday, September 7 |
1071.51 |
KRW |
| 2011-09-08 |
Thursday, September 8 |
1074.72 |
KRW |
| 2011-09-09 |
Friday, September 9 |
1077.38 |
KRW |
| 2011-09-12 |
Monday, September 12 |
1077.84 |
KRW |
| 2011-09-13 |
Tuesday, September 13 |
1103.96 |
KRW |
| 2011-09-14 |
Wednesday, September 14 |
1105.62 |
KRW |
| 2011-09-15 |
Thursday, September 15 |
1113.67 |
KRW |
| 2011-09-16 |
Friday, September 16 |
1108.96 |
KRW |
| 2011-09-19 |
Monday, September 19 |
1140.32 |
KRW |
| 2011-09-20 |
Tuesday, September 20 |
1143.38 |
KRW |
| 2011-09-21 |
Wednesday, September 21 |
1163.77 |
KRW |
| 2011-09-22 |
Thursday, September 22 |
1193.98 |
KRW |
| 2011-09-23 |
Friday, September 23 |
1165.89 |
KRW |
| 2011-09-26 |
Monday, September 26 |
1180.1 |
KRW |
| 2011-09-27 |
Tuesday, September 27 |
1169.51 |
KRW |
| 2011-09-28 |
Wednesday, September 28 |
1166.06 |
KRW |
| 2011-09-29 |
Thursday, September 29 |
1178.08 |
KRW |
| 2011-09-30 |
Friday, September 30 |
1181.16 |
KRW |
| 2011-10-03 |
Monday, October 3 |
1181.44 |
KRW |
| 2011-10-04 |
Tuesday, October 4 |
1196.84 |
KRW |
| 2011-10-05 |
Wednesday, October 5 |
1189.08 |
KRW |
| 2011-10-06 |
Thursday, October 6 |
1186.46 |
KRW |
| 2011-10-07 |
Friday, October 7 |
1181.87 |
KRW |
| 2011-10-10 |
Monday, October 10 |
1168.06 |
KRW |
| 2011-10-11 |
Tuesday, October 11 |
1171.37 |
KRW |
| 2011-10-12 |
Wednesday, October 12 |
1164.92 |
KRW |
| 2011-10-13 |
Thursday, October 13 |
1159.42 |
KRW |
| 2011-10-14 |
Friday, October 14 |
1156.83 |
KRW |
| 2011-10-17 |
Monday, October 17 |
1145.36 |
KRW |
| 2011-10-18 |
Tuesday, October 18 |
1146.24 |
KRW |
| 2011-10-19 |
Wednesday, October 19 |
1132.83 |
KRW |
| 2011-10-20 |
Thursday, October 20 |
1142.29 |
KRW |
| 2011-10-21 |
Friday, October 21 |
1148.01 |
KRW |
| 2011-10-24 |
Monday, October 24 |
1135.44 |
KRW |
| 2011-10-25 |
Tuesday, October 25 |
1126.67 |
KRW |
| 2011-10-26 |
Wednesday, October 26 |
1131.95 |
KRW |
| 2011-10-27 |
Thursday, October 27 |
1110.31 |
KRW |
| 2011-10-28 |
Friday, October 28 |
1105.32 |
KRW |
| 2011-10-31 |
Monday, October 31 |
1109.19 |
KRW |
| 2011-11-01 |
Tuesday, November 1 |
1122.28 |
KRW |
| 2011-11-02 |
Wednesday, November 2 |
1120.98 |
KRW |
| 2011-11-03 |
Thursday, November 3 |
1125.46 |
KRW |
| 2011-11-04 |
Friday, November 4 |
1111.34 |
KRW |
| 2011-11-07 |
Monday, November 7 |
1119.58 |
KRW |
| 2011-11-08 |
Tuesday, November 8 |
1116.28 |
KRW |
| 2011-11-09 |
Wednesday, November 9 |
1121.32 |
KRW |
| 2011-11-10 |
Thursday, November 10 |
1131.24 |
KRW |
| 2011-11-11 |
Friday, November 11 |
1126.74 |
KRW |
| 2011-11-14 |
Monday, November 14 |
1125.98 |
KRW |
| 2011-11-15 |
Tuesday, November 15 |
1129.17 |
KRW |
| 2011-11-16 |
Wednesday, November 16 |
1134.39 |
KRW |
| 2011-11-17 |
Thursday, November 17 |
1133.38 |
KRW |
| 2011-11-18 |
Friday, November 18 |
1138.94 |
KRW |
| 2011-11-21 |
Monday, November 21 |
1143.99 |
KRW |
| 2011-11-22 |
Tuesday, November 22 |
1144.2 |
KRW |
| 2011-11-23 |
Wednesday, November 23 |
1155.24 |
KRW |
| 2011-11-24 |
Thursday, November 24 |
1152.67 |
KRW |
| 2011-11-25 |
Friday, November 25 |
1165.12 |
KRW |
| 2011-11-28 |
Monday, November 28 |
1153.35 |
KRW |
| 2011-11-29 |
Tuesday, November 29 |
1142.55 |
KRW |
| 2011-11-30 |
Wednesday, November 30 |
1140.48 |
KRW |
| 2011-12-01 |
Thursday, December 1 |
1125.12 |
KRW |
| 2011-12-02 |
Friday, December 2 |
1129.94 |
KRW |
| 2011-12-05 |
Monday, December 5 |
1127.58 |
KRW |
| 2011-12-06 |
Tuesday, December 6 |
1130.18 |
KRW |
| 2011-12-07 |
Wednesday, December 7 |
1130.69 |
KRW |
| 2011-12-08 |
Thursday, December 8 |
1132.44 |
KRW |
| 2011-12-09 |
Friday, December 9 |
1145.92 |
KRW |
| 2011-12-12 |
Monday, December 12 |
1149.71 |
KRW |
| 2011-12-13 |
Tuesday, December 13 |
1152.79 |
KRW |
| 2011-12-14 |
Wednesday, December 14 |
1158.75 |
KRW |
| 2011-12-15 |
Thursday, December 15 |
1156.62 |
KRW |
| 2011-12-16 |
Friday, December 16 |
1157.63 |
KRW |
| 2011-12-19 |
Monday, December 19 |
1173.43 |
KRW |
| 2011-12-20 |
Tuesday, December 20 |
1161.98 |
KRW |
| 2011-12-21 |
Wednesday, December 21 |
1150.82 |
KRW |
| 2011-12-22 |
Thursday, December 22 |
1156.95 |
KRW |
| 2011-12-23 |
Friday, December 23 |
1150.96 |
KRW |
| 2011-12-27 |
Tuesday, December 27 |
1155.85 |
KRW |
| 2011-12-28 |
Wednesday, December 28 |
1155.87 |
KRW |
| 2011-12-29 |
Thursday, December 29 |
1155.02 |
KRW |
| 2011-12-30 |
Friday, December 30 |
1158.27 |
KRW |
| 2012-01-02 |
Monday, January 2 |
1155.21 |
KRW |
| 2012-01-03 |
Tuesday, January 3 |
1149.53 |
KRW |
| 2012-01-04 |
Wednesday, January 4 |
1151.23 |
KRW |
| 2012-01-05 |
Thursday, January 5 |
1155.53 |
KRW |
| 2012-01-06 |
Friday, January 6 |
1160.86 |
KRW |
| 2012-01-09 |
Monday, January 9 |
1160.65 |
KRW |
| 2012-01-10 |
Tuesday, January 10 |
1154.35 |
KRW |
| 2012-01-11 |
Wednesday, January 11 |
1161.2 |
KRW |
| 2012-01-12 |
Thursday, January 12 |
1154.77 |
KRW |
| 2012-01-13 |
Friday, January 13 |
1148.33 |
KRW |
| 2012-01-16 |
Monday, January 16 |
1152.17 |
KRW |
| 2012-01-17 |
Tuesday, January 17 |
1143.2 |
KRW |
| 2012-01-18 |
Wednesday, January 18 |
1142.06 |
KRW |
| 2012-01-19 |
Thursday, January 19 |
1136.03 |
KRW |
| 2012-01-20 |
Friday, January 20 |
1134.29 |
KRW |
| 2012-01-23 |
Monday, January 23 |
1130.3 |
KRW |
| 2012-01-24 |
Tuesday, January 24 |
1132.8 |
KRW |
| 2012-01-25 |
Wednesday, January 25 |
1129.34 |
KRW |
| 2012-01-26 |
Thursday, January 26 |
1121.59 |
KRW |
| 2012-01-27 |
Friday, January 27 |
1122.59 |
KRW |
| 2012-01-30 |
Monday, January 30 |
1129.95 |
KRW |
| 2012-01-31 |
Tuesday, January 31 |
1121.73 |
KRW |
| 2012-02-01 |
Wednesday, February 1 |
1123.95 |
KRW |
| 2012-02-02 |
Thursday, February 2 |
1119.89 |
KRW |
| 2012-02-03 |
Friday, February 3 |
1117.61 |
KRW |
| 2012-02-06 |
Monday, February 6 |
1121.97 |
KRW |
| 2012-02-07 |
Tuesday, February 7 |
1119.03 |
KRW |
| 2012-02-08 |
Wednesday, February 8 |
1115.65 |
KRW |
|
 |
| |
average
1135.62 |
lowest (Sep 2)
1061.44 |
highest (Oct 4)
1196.84 |
|
|
