|
South Korean Wons to 1 USD (invert,graph) |
| 2011-12-09 |
Friday, December 9 |
1145.92 |
KRW |
| 2011-12-12 |
Monday, December 12 |
1149.71 |
KRW |
| 2011-12-13 |
Tuesday, December 13 |
1152.79 |
KRW |
| 2011-12-14 |
Wednesday, December 14 |
1158.75 |
KRW |
| 2011-12-15 |
Thursday, December 15 |
1156.62 |
KRW |
| 2011-12-16 |
Friday, December 16 |
1157.63 |
KRW |
| 2011-12-19 |
Monday, December 19 |
1173.43 |
KRW |
| 2011-12-20 |
Tuesday, December 20 |
1161.98 |
KRW |
| 2011-12-21 |
Wednesday, December 21 |
1150.82 |
KRW |
| 2011-12-22 |
Thursday, December 22 |
1156.95 |
KRW |
| 2011-12-23 |
Friday, December 23 |
1150.96 |
KRW |
| 2011-12-27 |
Tuesday, December 27 |
1155.85 |
KRW |
| 2011-12-28 |
Wednesday, December 28 |
1155.87 |
KRW |
| 2011-12-29 |
Thursday, December 29 |
1155.02 |
KRW |
| 2011-12-30 |
Friday, December 30 |
1158.27 |
KRW |
| 2012-01-02 |
Monday, January 2 |
1155.21 |
KRW |
| 2012-01-03 |
Tuesday, January 3 |
1149.53 |
KRW |
| 2012-01-04 |
Wednesday, January 4 |
1151.23 |
KRW |
| 2012-01-05 |
Thursday, January 5 |
1155.53 |
KRW |
| 2012-01-06 |
Friday, January 6 |
1160.86 |
KRW |
| 2012-01-09 |
Monday, January 9 |
1160.65 |
KRW |
| 2012-01-10 |
Tuesday, January 10 |
1154.35 |
KRW |
| 2012-01-11 |
Wednesday, January 11 |
1161.2 |
KRW |
| 2012-01-12 |
Thursday, January 12 |
1154.77 |
KRW |
| 2012-01-13 |
Friday, January 13 |
1148.33 |
KRW |
| 2012-01-16 |
Monday, January 16 |
1152.17 |
KRW |
| 2012-01-17 |
Tuesday, January 17 |
1143.2 |
KRW |
| 2012-01-18 |
Wednesday, January 18 |
1142.06 |
KRW |
| 2012-01-19 |
Thursday, January 19 |
1136.03 |
KRW |
| 2012-01-20 |
Friday, January 20 |
1134.29 |
KRW |
| 2012-01-23 |
Monday, January 23 |
1130.3 |
KRW |
| 2012-01-24 |
Tuesday, January 24 |
1132.8 |
KRW |
| 2012-01-25 |
Wednesday, January 25 |
1129.34 |
KRW |
| 2012-01-26 |
Thursday, January 26 |
1121.59 |
KRW |
| 2012-01-27 |
Friday, January 27 |
1122.59 |
KRW |
| 2012-01-30 |
Monday, January 30 |
1129.95 |
KRW |
| 2012-01-31 |
Tuesday, January 31 |
1121.73 |
KRW |
| 2012-02-01 |
Wednesday, February 1 |
1123.95 |
KRW |
| 2012-02-02 |
Thursday, February 2 |
1119.89 |
KRW |
| 2012-02-03 |
Friday, February 3 |
1117.61 |
KRW |
| 2012-02-06 |
Monday, February 6 |
1121.97 |
KRW |
| 2012-02-07 |
Tuesday, February 7 |
1119.03 |
KRW |
| 2012-02-08 |
Wednesday, February 8 |
1115.65 |
KRW |
| 2012-02-09 |
Thursday, February 9 |
1116.65 |
KRW |
| 2012-02-10 |
Friday, February 10 |
1125.05 |
KRW |
| 2012-02-13 |
Monday, February 13 |
1120.79 |
KRW |
| 2012-02-14 |
Tuesday, February 14 |
1125.08 |
KRW |
| 2012-02-15 |
Wednesday, February 15 |
1123.09 |
KRW |
| 2012-02-16 |
Thursday, February 16 |
1134.68 |
KRW |
| 2012-02-17 |
Friday, February 17 |
1124.83 |
KRW |
| 2012-02-20 |
Monday, February 20 |
1121.75 |
KRW |
| 2012-02-21 |
Tuesday, February 21 |
1126.06 |
KRW |
| 2012-02-22 |
Wednesday, February 22 |
1127.14 |
KRW |
| 2012-02-23 |
Thursday, February 23 |
1128.82 |
KRW |
| 2012-02-24 |
Friday, February 24 |
1126.09 |
KRW |
| 2012-02-27 |
Monday, February 27 |
1130.46 |
KRW |
| 2012-02-28 |
Tuesday, February 28 |
1125.14 |
KRW |
| 2012-02-29 |
Wednesday, February 29 |
1117.52 |
KRW |
| 2012-03-01 |
Thursday, March 1 |
1118.46 |
KRW |
| 2012-03-02 |
Friday, March 2 |
1115.78 |
KRW |
| 2012-03-05 |
Monday, March 5 |
1118.06 |
KRW |
| 2012-03-06 |
Tuesday, March 6 |
1125 |
KRW |
| 2012-03-07 |
Wednesday, March 7 |
1125.69 |
KRW |
| 2012-03-08 |
Thursday, March 8 |
1115.72 |
KRW |
| 2012-03-09 |
Friday, March 9 |
1118.43 |
KRW |
| 2012-03-12 |
Monday, March 12 |
1124.03 |
KRW |
| 2012-03-13 |
Tuesday, March 13 |
1125.18 |
KRW |
| 2012-03-14 |
Wednesday, March 14 |
1128.92 |
KRW |
| 2012-03-15 |
Thursday, March 15 |
1127.22 |
KRW |
| 2012-03-16 |
Friday, March 16 |
1125.08 |
KRW |
| 2012-03-19 |
Monday, March 19 |
1123.11 |
KRW |
| 2012-03-20 |
Tuesday, March 20 |
1126.5 |
KRW |
| 2012-03-21 |
Wednesday, March 21 |
1129.58 |
KRW |
| 2012-03-22 |
Thursday, March 22 |
1132.5 |
KRW |
| 2012-03-23 |
Friday, March 23 |
1136.05 |
KRW |
| 2012-03-26 |
Monday, March 26 |
1140.16 |
KRW |
| 2012-03-27 |
Tuesday, March 27 |
1133.92 |
KRW |
| 2012-03-28 |
Wednesday, March 28 |
1135.23 |
KRW |
| 2012-03-29 |
Thursday, March 29 |
1137.62 |
KRW |
| 2012-03-30 |
Friday, March 30 |
1132.81 |
KRW |
| 2012-04-02 |
Monday, April 2 |
1127.61 |
KRW |
| 2012-04-03 |
Tuesday, April 3 |
1124.12 |
KRW |
| 2012-04-04 |
Wednesday, April 4 |
1130.86 |
KRW |
| 2012-04-05 |
Thursday, April 5 |
1131.96 |
KRW |
| 2012-04-06 |
Friday, April 6 |
1129.5 |
KRW |
| 2012-04-09 |
Monday, April 9 |
1138.36 |
KRW |
| 2012-04-10 |
Tuesday, April 10 |
1140.33 |
KRW |
| 2012-04-11 |
Wednesday, April 11 |
1143.73 |
KRW |
| 2012-04-12 |
Thursday, April 12 |
1140.87 |
KRW |
| 2012-04-13 |
Friday, April 13 |
1133.78 |
KRW |
| 2012-04-16 |
Monday, April 16 |
1138.48 |
KRW |
| 2012-04-17 |
Tuesday, April 17 |
1137.31 |
KRW |
| 2012-04-18 |
Wednesday, April 18 |
1138.85 |
KRW |
| 2012-04-19 |
Thursday, April 19 |
1139.44 |
KRW |
| 2012-04-20 |
Friday, April 20 |
1139.14 |
KRW |
| 2012-04-23 |
Monday, April 23 |
1141.89 |
KRW |
| 2012-04-24 |
Tuesday, April 24 |
1140.06 |
KRW |
| 2012-04-25 |
Wednesday, April 25 |
1140.89 |
KRW |
| 2012-04-26 |
Thursday, April 26 |
1135.94 |
KRW |
| 2012-04-27 |
Friday, April 27 |
1133.28 |
KRW |
| 2012-04-30 |
Monday, April 30 |
1129.03 |
KRW |
| 2012-05-01 |
Tuesday, May 1 |
1128.33 |
KRW |
| 2012-05-02 |
Wednesday, May 2 |
1130.2 |
KRW |
| 2012-05-03 |
Thursday, May 3 |
1129.71 |
KRW |
| 2012-05-04 |
Friday, May 4 |
1131.97 |
KRW |
| 2012-05-07 |
Monday, May 7 |
1137.23 |
KRW |
| 2012-05-08 |
Tuesday, May 8 |
1136.26 |
KRW |
| 2012-05-09 |
Wednesday, May 9 |
1143.68 |
KRW |
| 2012-05-10 |
Thursday, May 10 |
1142.1 |
KRW |
| 2012-05-11 |
Friday, May 11 |
1147.44 |
KRW |
| 2012-05-14 |
Monday, May 14 |
1152.06 |
KRW |
| 2012-05-15 |
Tuesday, May 15 |
1153.19 |
KRW |
| 2012-05-16 |
Wednesday, May 16 |
1168.16 |
KRW |
| 2012-05-17 |
Thursday, May 17 |
1165.37 |
KRW |
| 2012-05-18 |
Friday, May 18 |
1169.66 |
KRW |
| 2012-05-21 |
Monday, May 21 |
1168.85 |
KRW |
| 2012-05-22 |
Tuesday, May 22 |
1164.64 |
KRW |
| 2012-05-23 |
Wednesday, May 23 |
1173.84 |
KRW |
| 2012-05-24 |
Thursday, May 24 |
1176.99 |
KRW |
| 2012-05-25 |
Friday, May 25 |
1184.62 |
KRW |
|
 |
| |
average
1138.62 |
lowest (Feb 8)
1115.65 |
highest (May 25)
1184.62 |
|
|
