|
South Korean Wons to 1 USD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1248.49 |
KRW |
| 2009-06-09 |
Tuesday, June 9 |
1264.45 |
KRW |
| 2009-06-10 |
Wednesday, June 10 |
1256.28 |
KRW |
| 2009-06-11 |
Thursday, June 11 |
1258.51 |
KRW |
| 2009-06-12 |
Friday, June 12 |
1249.87 |
KRW |
| 2009-06-15 |
Monday, June 15 |
1257.83 |
KRW |
| 2009-06-16 |
Tuesday, June 16 |
1254.69 |
KRW |
| 2009-06-17 |
Wednesday, June 17 |
1255.46 |
KRW |
| 2009-06-18 |
Thursday, June 18 |
1265.4 |
KRW |
| 2009-06-19 |
Friday, June 19 |
1264.25 |
KRW |
| 2009-06-22 |
Monday, June 22 |
1278.25 |
KRW |
| 2009-06-23 |
Tuesday, June 23 |
1287.54 |
KRW |
| 2009-06-24 |
Wednesday, June 24 |
1282.47 |
KRW |
| 2009-06-25 |
Thursday, June 25 |
1287.63 |
KRW |
| 2009-06-26 |
Friday, June 26 |
1280.7 |
KRW |
| 2009-06-29 |
Monday, June 29 |
1285.6 |
KRW |
| 2009-06-30 |
Tuesday, June 30 |
1275.24 |
KRW |
| 2009-07-01 |
Wednesday, July 1 |
1275.21 |
KRW |
| 2009-07-02 |
Thursday, July 2 |
1269.7 |
KRW |
| 2009-07-03 |
Friday, July 3 |
1265.66 |
KRW |
| 2009-07-06 |
Monday, July 6 |
1268.46 |
KRW |
| 2009-07-07 |
Tuesday, July 7 |
1272.85 |
KRW |
| 2009-07-08 |
Wednesday, July 8 |
1277.71 |
KRW |
| 2009-07-09 |
Thursday, July 9 |
1277.55 |
KRW |
| 2009-07-10 |
Friday, July 10 |
1285.44 |
KRW |
| 2009-07-13 |
Monday, July 13 |
1310.81 |
KRW |
| 2009-07-14 |
Tuesday, July 14 |
1297.93 |
KRW |
| 2009-07-15 |
Wednesday, July 15 |
1276.12 |
KRW |
| 2009-07-16 |
Thursday, July 16 |
1270.67 |
KRW |
| 2009-07-17 |
Friday, July 17 |
1263.73 |
KRW |
| 2009-07-20 |
Monday, July 20 |
1246.68 |
KRW |
| 2009-07-21 |
Tuesday, July 21 |
1247.41 |
KRW |
| 2009-07-22 |
Wednesday, July 22 |
1252.44 |
KRW |
| 2009-07-23 |
Thursday, July 23 |
1250.31 |
KRW |
| 2009-07-24 |
Friday, July 24 |
1247.89 |
KRW |
| 2009-07-27 |
Monday, July 27 |
1242.19 |
KRW |
| 2009-07-28 |
Tuesday, July 28 |
1239 |
KRW |
| 2009-07-29 |
Wednesday, July 29 |
1242.31 |
KRW |
| 2009-07-30 |
Thursday, July 30 |
1234.97 |
KRW |
| 2009-07-31 |
Friday, July 31 |
1222.74 |
KRW |
| 2009-08-03 |
Monday, August 3 |
1220.46 |
KRW |
| 2009-08-04 |
Tuesday, August 4 |
1218.84 |
KRW |
| 2009-08-05 |
Wednesday, August 5 |
1222.84 |
KRW |
| 2009-08-06 |
Thursday, August 6 |
1224.12 |
KRW |
| 2009-08-07 |
Friday, August 7 |
1227.05 |
KRW |
| 2009-08-10 |
Monday, August 10 |
1227.06 |
KRW |
| 2009-08-11 |
Tuesday, August 11 |
1241.9 |
KRW |
| 2009-08-12 |
Wednesday, August 12 |
1247.22 |
KRW |
| 2009-08-13 |
Thursday, August 13 |
1230.96 |
KRW |
| 2009-08-14 |
Friday, August 14 |
1237.62 |
KRW |
| 2009-08-17 |
Monday, August 17 |
1258.56 |
KRW |
| 2009-08-18 |
Tuesday, August 18 |
1249.9 |
KRW |
| 2009-08-19 |
Wednesday, August 19 |
1258.06 |
KRW |
| 2009-08-20 |
Thursday, August 20 |
1247.98 |
KRW |
| 2009-08-21 |
Friday, August 21 |
1248.16 |
KRW |
| 2009-08-24 |
Monday, August 24 |
1241.53 |
KRW |
| 2009-08-25 |
Tuesday, August 25 |
1247.17 |
KRW |
| 2009-08-26 |
Wednesday, August 26 |
1247.19 |
KRW |
| 2009-08-27 |
Thursday, August 27 |
1247.65 |
KRW |
| 2009-08-28 |
Friday, August 28 |
1243.78 |
KRW |
| 2009-08-31 |
Monday, August 31 |
1249.5 |
KRW |
| 2009-09-01 |
Tuesday, September 1 |
1241.35 |
KRW |
| 2009-09-02 |
Wednesday, September 2 |
1247.92 |
KRW |
| 2009-09-03 |
Thursday, September 3 |
1245.03 |
KRW |
| 2009-09-04 |
Friday, September 4 |
1240.42 |
KRW |
| 2009-09-07 |
Monday, September 7 |
1233.94 |
KRW |
| 2009-09-08 |
Tuesday, September 8 |
1232.16 |
KRW |
| 2009-09-09 |
Wednesday, September 9 |
1226.84 |
KRW |
| 2009-09-10 |
Thursday, September 10 |
1224.65 |
KRW |
| 2009-09-11 |
Friday, September 11 |
1220.54 |
KRW |
| 2009-09-14 |
Monday, September 14 |
1224.84 |
KRW |
| 2009-09-15 |
Tuesday, September 15 |
1218.43 |
KRW |
| 2009-09-16 |
Wednesday, September 16 |
1211.1 |
KRW |
| 2009-09-17 |
Thursday, September 17 |
1204.55 |
KRW |
| 2009-09-18 |
Friday, September 18 |
1208 |
KRW |
| 2009-09-21 |
Monday, September 21 |
1205.08 |
KRW |
| 2009-09-22 |
Tuesday, September 22 |
1203.69 |
KRW |
| 2009-09-23 |
Wednesday, September 23 |
1193.96 |
KRW |
| 2009-09-24 |
Thursday, September 24 |
1195.9 |
KRW |
| 2009-09-25 |
Friday, September 25 |
1186.24 |
KRW |
| 2009-09-28 |
Monday, September 28 |
1196.1 |
KRW |
| 2009-09-29 |
Tuesday, September 29 |
1186.14 |
KRW |
| 2009-09-30 |
Wednesday, September 30 |
1177.32 |
KRW |
| 2009-10-01 |
Thursday, October 1 |
1178.47 |
KRW |
| 2009-10-02 |
Friday, October 2 |
1174.29 |
KRW |
| 2009-10-05 |
Monday, October 5 |
1173.62 |
KRW |
| 2009-10-06 |
Tuesday, October 6 |
1170.19 |
KRW |
| 2009-10-07 |
Wednesday, October 7 |
1170.34 |
KRW |
| 2009-10-08 |
Thursday, October 8 |
1167.17 |
KRW |
| 2009-10-09 |
Friday, October 9 |
1164.45 |
KRW |
| 2009-10-12 |
Monday, October 12 |
1169.83 |
KRW |
| 2009-10-13 |
Tuesday, October 13 |
1168.06 |
KRW |
| 2009-10-14 |
Wednesday, October 14 |
1162.4 |
KRW |
| 2009-10-15 |
Thursday, October 15 |
1154.65 |
KRW |
| 2009-10-16 |
Friday, October 16 |
1165.63 |
KRW |
| 2009-10-19 |
Monday, October 19 |
1169.98 |
KRW |
| 2009-10-20 |
Tuesday, October 20 |
1165.78 |
KRW |
| 2009-10-21 |
Wednesday, October 21 |
1179.21 |
KRW |
| 2009-10-22 |
Thursday, October 22 |
1189.54 |
KRW |
| 2009-10-23 |
Friday, October 23 |
1181.62 |
KRW |
| 2009-10-26 |
Monday, October 26 |
1176.76 |
KRW |
| 2009-10-27 |
Tuesday, October 27 |
1185.53 |
KRW |
| 2009-10-28 |
Wednesday, October 28 |
1194.33 |
KRW |
| 2009-10-29 |
Thursday, October 29 |
1192.39 |
KRW |
| 2009-10-30 |
Friday, October 30 |
1181.09 |
KRW |
| 2009-11-02 |
Monday, November 2 |
1184.01 |
KRW |
| 2009-11-03 |
Tuesday, November 3 |
1183.49 |
KRW |
| 2009-11-04 |
Wednesday, November 4 |
1178.23 |
KRW |
| 2009-11-05 |
Thursday, November 5 |
1179.73 |
KRW |
| 2009-11-06 |
Friday, November 6 |
1166.67 |
KRW |
| 2009-11-09 |
Monday, November 9 |
1160.74 |
KRW |
| 2009-11-10 |
Tuesday, November 10 |
1162.55 |
KRW |
| 2009-11-11 |
Wednesday, November 11 |
1157.92 |
KRW |
| 2009-11-12 |
Thursday, November 12 |
1157.43 |
KRW |
| 2009-11-13 |
Friday, November 13 |
1157.65 |
KRW |
| 2009-11-16 |
Monday, November 16 |
1155.22 |
KRW |
| 2009-11-17 |
Tuesday, November 17 |
1155.48 |
KRW |
| 2009-11-18 |
Wednesday, November 18 |
1153.23 |
KRW |
| 2009-11-19 |
Thursday, November 19 |
1161.95 |
KRW |
| 2009-11-20 |
Friday, November 20 |
1159.01 |
KRW |
|
 |
| |
average
1222.17 |
lowest (Nov 18)
1153.23 |
highest (Jul 13)
1310.81 |
|
|
