|
Thai Bahts to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
33.3349 |
THB |
| 2009-10-13 |
Tuesday, October 13 |
33.2952 |
THB |
| 2009-10-14 |
Wednesday, October 14 |
33.405 |
THB |
| 2009-10-15 |
Thursday, October 15 |
33.4997 |
THB |
| 2009-10-16 |
Friday, October 16 |
33.4448 |
THB |
| 2009-10-19 |
Monday, October 19 |
33.3798 |
THB |
| 2009-10-20 |
Tuesday, October 20 |
33.4099 |
THB |
| 2009-10-21 |
Wednesday, October 21 |
33.4448 |
THB |
| 2009-10-22 |
Thursday, October 22 |
33.4553 |
THB |
| 2009-10-23 |
Friday, October 23 |
33.4248 |
THB |
| 2009-10-26 |
Monday, October 26 |
33.385 |
THB |
| 2009-10-27 |
Tuesday, October 27 |
33.4349 |
THB |
| 2009-10-28 |
Wednesday, October 28 |
33.4549 |
THB |
| 2009-10-29 |
Thursday, October 29 |
33.4724 |
THB |
| 2009-10-30 |
Friday, October 30 |
33.4351 |
THB |
| 2009-11-02 |
Monday, November 2 |
33.4349 |
THB |
| 2009-11-03 |
Tuesday, November 3 |
33.4759 |
THB |
| 2009-11-04 |
Wednesday, November 4 |
33.4252 |
THB |
| 2009-11-05 |
Thursday, November 5 |
33.425 |
THB |
| 2009-11-06 |
Friday, November 6 |
33.3751 |
THB |
| 2009-11-09 |
Monday, November 9 |
33.3129 |
THB |
| 2009-11-10 |
Tuesday, November 10 |
33.3122 |
THB |
| 2009-11-11 |
Wednesday, November 11 |
33.2852 |
THB |
| 2009-11-12 |
Thursday, November 12 |
33.3152 |
THB |
| 2009-11-13 |
Friday, November 13 |
33.2822 |
THB |
| 2009-11-16 |
Monday, November 16 |
33.2041 |
THB |
| 2009-11-17 |
Tuesday, November 17 |
33.2 |
THB |
| 2009-11-18 |
Wednesday, November 18 |
33.1577 |
THB |
| 2009-11-19 |
Thursday, November 19 |
33.2033 |
THB |
| 2009-11-20 |
Friday, November 20 |
33.2501 |
THB |
|
 |
| |
average
33.3645 |
lowest (Nov 18)
33.1577 |
highest (Oct 15)
33.4997 |
|
|
