|
Thai Bahts to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
33.5802 |
THB |
| 2009-09-29 |
Tuesday, September 29 |
33.6147 |
THB |
| 2009-09-30 |
Wednesday, September 30 |
33.4549 |
THB |
| 2009-10-01 |
Thursday, October 1 |
33.4947 |
THB |
| 2009-10-02 |
Friday, October 2 |
33.4698 |
THB |
| 2009-10-05 |
Monday, October 5 |
33.4647 |
THB |
| 2009-10-06 |
Tuesday, October 6 |
33.3453 |
THB |
| 2009-10-07 |
Wednesday, October 7 |
33.3748 |
THB |
| 2009-10-08 |
Thursday, October 8 |
33.315 |
THB |
| 2009-10-09 |
Friday, October 9 |
33.3153 |
THB |
| 2009-10-12 |
Monday, October 12 |
33.3349 |
THB |
| 2009-10-13 |
Tuesday, October 13 |
33.2952 |
THB |
| 2009-10-14 |
Wednesday, October 14 |
33.405 |
THB |
| 2009-10-15 |
Thursday, October 15 |
33.4997 |
THB |
| 2009-10-16 |
Friday, October 16 |
33.4448 |
THB |
| 2009-10-19 |
Monday, October 19 |
33.3798 |
THB |
| 2009-10-20 |
Tuesday, October 20 |
33.4099 |
THB |
| 2009-10-21 |
Wednesday, October 21 |
33.4448 |
THB |
| 2009-10-22 |
Thursday, October 22 |
33.4553 |
THB |
| 2009-10-23 |
Friday, October 23 |
33.4248 |
THB |
| 2009-10-26 |
Monday, October 26 |
33.385 |
THB |
| 2009-10-27 |
Tuesday, October 27 |
33.4349 |
THB |
| 2009-10-28 |
Wednesday, October 28 |
33.4549 |
THB |
| 2009-10-29 |
Thursday, October 29 |
33.4724 |
THB |
| 2009-10-30 |
Friday, October 30 |
33.4351 |
THB |
| 2009-11-02 |
Monday, November 2 |
33.4349 |
THB |
| 2009-11-03 |
Tuesday, November 3 |
33.4759 |
THB |
| 2009-11-04 |
Wednesday, November 4 |
33.4252 |
THB |
| 2009-11-05 |
Thursday, November 5 |
33.425 |
THB |
| 2009-11-06 |
Friday, November 6 |
33.3751 |
THB |
|
 |
| |
average
33.4281 |
lowest (Oct 13)
33.2952 |
highest (Sep 29)
33.6147 |
|
|
