|
Thai Bahts to 1 USD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
30.8093 |
THB |
| 2012-04-17 |
Tuesday, April 17 |
30.7897 |
THB |
| 2012-04-18 |
Wednesday, April 18 |
30.8501 |
THB |
| 2012-04-19 |
Thursday, April 19 |
30.9101 |
THB |
| 2012-04-20 |
Friday, April 20 |
30.8877 |
THB |
| 2012-04-23 |
Monday, April 23 |
30.9999 |
THB |
| 2012-04-24 |
Tuesday, April 24 |
30.9597 |
THB |
| 2012-04-25 |
Wednesday, April 25 |
30.9397 |
THB |
| 2012-04-26 |
Thursday, April 26 |
30.8801 |
THB |
| 2012-04-27 |
Friday, April 27 |
30.7801 |
THB |
| 2012-04-30 |
Monday, April 30 |
30.7401 |
THB |
| 2012-05-01 |
Tuesday, May 1 |
30.7085 |
THB |
| 2012-05-02 |
Wednesday, May 2 |
30.8697 |
THB |
| 2012-05-03 |
Thursday, May 3 |
30.9198 |
THB |
| 2012-05-04 |
Friday, May 4 |
30.9397 |
THB |
| 2012-05-07 |
Monday, May 7 |
30.9998 |
THB |
| 2012-05-08 |
Tuesday, May 8 |
31.0004 |
THB |
| 2012-05-09 |
Wednesday, May 9 |
31.1097 |
THB |
| 2012-05-10 |
Thursday, May 10 |
31.1203 |
THB |
| 2012-05-11 |
Friday, May 11 |
31.1697 |
THB |
| 2012-05-14 |
Monday, May 14 |
31.3403 |
THB |
| 2012-05-15 |
Tuesday, May 15 |
31.3299 |
THB |
| 2012-05-16 |
Wednesday, May 16 |
31.4398 |
THB |
| 2012-05-17 |
Thursday, May 17 |
31.4099 |
THB |
| 2012-05-18 |
Friday, May 18 |
31.3301 |
THB |
| 2012-05-21 |
Monday, May 21 |
31.3404 |
THB |
| 2012-05-22 |
Tuesday, May 22 |
31.38 |
THB |
| 2012-05-23 |
Wednesday, May 23 |
31.5104 |
THB |
| 2012-05-24 |
Thursday, May 24 |
31.58 |
THB |
| 2012-05-25 |
Friday, May 25 |
31.6898 |
THB |
|
 |
| |
average
31.0912 |
lowest (May 1)
30.7085 |
highest (May 25)
31.6898 |
|
|
