|
Thai Bahts to 1 USD (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
34.2 |
THB |
| 2008-09-02 |
Tuesday, September 2 |
34.35 |
THB |
| 2008-09-03 |
Wednesday, September 3 |
34.42 |
THB |
| 2008-09-04 |
Thursday, September 4 |
34.43 |
THB |
| 2008-09-05 |
Friday, September 5 |
34.56 |
THB |
| 2008-09-08 |
Monday, September 8 |
34.51 |
THB |
| 2008-09-09 |
Tuesday, September 9 |
34.47 |
THB |
| 2008-09-10 |
Wednesday, September 10 |
34.59 |
THB |
| 2008-09-11 |
Thursday, September 11 |
34.74 |
THB |
| 2008-09-12 |
Friday, September 12 |
34.62 |
THB |
| 2008-09-15 |
Monday, September 15 |
34.56 |
THB |
| 2008-09-16 |
Tuesday, September 16 |
34.23 |
THB |
| 2008-09-17 |
Wednesday, September 17 |
34.28 |
THB |
| 2008-09-18 |
Thursday, September 18 |
34.07 |
THB |
| 2008-09-19 |
Friday, September 19 |
34.08 |
THB |
| 2008-09-22 |
Monday, September 22 |
33.88 |
THB |
| 2008-09-23 |
Tuesday, September 23 |
33.75 |
THB |
| 2008-09-24 |
Wednesday, September 24 |
33.94 |
THB |
| 2008-09-25 |
Thursday, September 25 |
33.9 |
THB |
| 2008-09-26 |
Friday, September 26 |
33.85 |
THB |
| 2008-09-29 |
Monday, September 29 |
33.96 |
THB |
| 2008-09-30 |
Tuesday, September 30 |
33.81 |
THB |
| 2008-10-01 |
Wednesday, October 1 |
33.98 |
THB |
| 2008-10-02 |
Thursday, October 2 |
34.07 |
THB |
| 2008-10-03 |
Friday, October 3 |
34.13 |
THB |
| 2008-10-06 |
Monday, October 6 |
34.41 |
THB |
| 2008-10-07 |
Tuesday, October 7 |
34.51 |
THB |
| 2008-10-08 |
Wednesday, October 8 |
34.32 |
THB |
| 2008-10-09 |
Thursday, October 9 |
34.26 |
THB |
| 2008-10-10 |
Friday, October 10 |
34.34 |
THB |
|
 |
| |
average
34.2407 |
lowest (Sep 23)
33.75 |
highest (Sep 11)
34.74 |
|
|
