|
Taiwan Dollars to 1 USD (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
32.3668 |
TWD |
| 2009-06-02 |
Tuesday, June 2 |
32.3968 |
TWD |
| 2009-06-03 |
Wednesday, June 3 |
32.4926 |
TWD |
| 2009-06-04 |
Thursday, June 4 |
32.58 |
TWD |
| 2009-06-05 |
Friday, June 5 |
32.6671 |
TWD |
| 2009-06-08 |
Monday, June 8 |
32.8747 |
TWD |
| 2009-06-09 |
Tuesday, June 9 |
32.7529 |
TWD |
| 2009-06-10 |
Wednesday, June 10 |
32.6981 |
TWD |
| 2009-06-11 |
Thursday, June 11 |
32.743 |
TWD |
| 2009-06-12 |
Friday, June 12 |
32.7867 |
TWD |
| 2009-06-15 |
Monday, June 15 |
32.9584 |
TWD |
| 2009-06-16 |
Tuesday, June 16 |
32.8891 |
TWD |
| 2009-06-17 |
Wednesday, June 17 |
32.8927 |
TWD |
| 2009-06-18 |
Thursday, June 18 |
32.8947 |
TWD |
| 2009-06-19 |
Friday, June 19 |
32.8684 |
TWD |
| 2009-06-22 |
Monday, June 22 |
32.8881 |
TWD |
| 2009-06-23 |
Tuesday, June 23 |
32.897 |
TWD |
| 2009-06-24 |
Wednesday, June 24 |
32.8584 |
TWD |
| 2009-06-25 |
Thursday, June 25 |
32.9633 |
TWD |
| 2009-06-26 |
Friday, June 26 |
32.974 |
TWD |
| 2009-06-29 |
Monday, June 29 |
32.9437 |
TWD |
| 2009-06-30 |
Tuesday, June 30 |
32.7927 |
TWD |
| 2009-07-02 |
Thursday, July 2 |
32.9005 |
TWD |
| 2009-07-03 |
Friday, July 3 |
32.8834 |
TWD |
| 2009-07-06 |
Monday, July 6 |
32.9793 |
TWD |
| 2009-07-07 |
Tuesday, July 7 |
32.977 |
TWD |
| 2009-07-08 |
Wednesday, July 8 |
33.0264 |
TWD |
| 2009-07-09 |
Thursday, July 9 |
32.9609 |
TWD |
| 2009-07-10 |
Friday, July 10 |
33.0496 |
TWD |
| 2009-07-13 |
Monday, July 13 |
33.1295 |
TWD |
| 2009-07-14 |
Tuesday, July 14 |
33.1235 |
TWD |
| 2009-07-15 |
Wednesday, July 15 |
32.9042 |
TWD |
| 2009-07-16 |
Thursday, July 16 |
32.9043 |
TWD |
| 2009-07-17 |
Friday, July 17 |
32.8761 |
TWD |
| 2009-07-20 |
Monday, July 20 |
32.7717 |
TWD |
| 2009-07-21 |
Tuesday, July 21 |
32.7461 |
TWD |
| 2009-07-22 |
Wednesday, July 22 |
32.8379 |
TWD |
| 2009-07-23 |
Thursday, July 23 |
32.7615 |
TWD |
| 2009-07-24 |
Friday, July 24 |
32.8346 |
TWD |
| 2009-07-27 |
Monday, July 27 |
32.8732 |
TWD |
| 2009-07-28 |
Tuesday, July 28 |
32.7514 |
TWD |
| 2009-07-29 |
Wednesday, July 29 |
32.8873 |
TWD |
| 2009-07-30 |
Thursday, July 30 |
32.8125 |
TWD |
| 2009-07-31 |
Friday, July 31 |
32.8063 |
TWD |
| 2009-08-04 |
Tuesday, August 4 |
32.6689 |
TWD |
| 2009-08-05 |
Wednesday, August 5 |
32.7228 |
TWD |
| 2009-08-06 |
Thursday, August 6 |
32.7419 |
TWD |
| 2009-08-07 |
Friday, August 7 |
32.7501 |
TWD |
| 2009-08-10 |
Monday, August 10 |
32.7932 |
TWD |
| 2009-08-11 |
Tuesday, August 11 |
32.9278 |
TWD |
| 2009-08-12 |
Wednesday, August 12 |
32.8451 |
TWD |
| 2009-08-13 |
Thursday, August 13 |
32.8848 |
TWD |
| 2009-08-14 |
Friday, August 14 |
32.8867 |
TWD |
| 2009-08-17 |
Monday, August 17 |
32.9929 |
TWD |
| 2009-08-18 |
Tuesday, August 18 |
32.9531 |
TWD |
| 2009-08-19 |
Wednesday, August 19 |
33.0392 |
TWD |
| 2009-08-20 |
Thursday, August 20 |
32.9664 |
TWD |
| 2009-08-21 |
Friday, August 21 |
32.8637 |
TWD |
| 2009-08-24 |
Monday, August 24 |
32.8 |
TWD |
| 2009-08-25 |
Tuesday, August 25 |
32.892 |
TWD |
| 2009-08-26 |
Wednesday, August 26 |
32.9862 |
TWD |
| 2009-08-27 |
Thursday, August 27 |
32.9129 |
TWD |
| 2009-08-28 |
Friday, August 28 |
32.8969 |
TWD |
| 2009-08-31 |
Monday, August 31 |
32.924 |
TWD |
| 2009-09-01 |
Tuesday, September 1 |
32.9185 |
TWD |
| 2009-09-02 |
Wednesday, September 2 |
32.8728 |
TWD |
| 2009-09-03 |
Thursday, September 3 |
32.8686 |
TWD |
| 2009-09-04 |
Friday, September 4 |
32.9072 |
TWD |
| 2009-09-08 |
Tuesday, September 8 |
32.6677 |
TWD |
| 2009-09-09 |
Wednesday, September 9 |
32.6582 |
TWD |
| 2009-09-10 |
Thursday, September 10 |
32.7042 |
TWD |
| 2009-09-11 |
Friday, September 11 |
32.5439 |
TWD |
| 2009-09-14 |
Monday, September 14 |
32.6232 |
TWD |
| 2009-09-15 |
Tuesday, September 15 |
32.5855 |
TWD |
| 2009-09-16 |
Wednesday, September 16 |
32.4498 |
TWD |
| 2009-09-17 |
Thursday, September 17 |
32.3666 |
TWD |
| 2009-09-18 |
Friday, September 18 |
32.4184 |
TWD |
| 2009-09-21 |
Monday, September 21 |
32.412 |
TWD |
| 2009-09-22 |
Tuesday, September 22 |
32.3335 |
TWD |
| 2009-09-23 |
Wednesday, September 23 |
32.3792 |
TWD |
| 2009-09-24 |
Thursday, September 24 |
32.3868 |
TWD |
| 2009-09-25 |
Friday, September 25 |
32.4272 |
TWD |
| 2009-09-28 |
Monday, September 28 |
32.4209 |
TWD |
| 2009-09-29 |
Tuesday, September 29 |
32.4604 |
TWD |
| 2009-09-30 |
Wednesday, September 30 |
32.0442 |
TWD |
| 2009-10-01 |
Thursday, October 1 |
32.1516 |
TWD |
| 2009-10-02 |
Friday, October 2 |
32.1906 |
TWD |
| 2009-10-05 |
Monday, October 5 |
32.1681 |
TWD |
| 2009-10-06 |
Tuesday, October 6 |
32.1014 |
TWD |
| 2009-10-07 |
Wednesday, October 7 |
32.0332 |
TWD |
| 2009-10-08 |
Thursday, October 8 |
32.0993 |
TWD |
| 2009-10-09 |
Friday, October 9 |
32.2724 |
TWD |
| 2009-10-13 |
Tuesday, October 13 |
32.272 |
TWD |
| 2009-10-14 |
Wednesday, October 14 |
32.2431 |
TWD |
| 2009-10-15 |
Thursday, October 15 |
32.2473 |
TWD |
| 2009-10-16 |
Friday, October 16 |
32.264 |
TWD |
| 2009-10-19 |
Monday, October 19 |
32.3236 |
TWD |
| 2009-10-20 |
Tuesday, October 20 |
32.268 |
TWD |
| 2009-10-21 |
Wednesday, October 21 |
32.3454 |
TWD |
| 2009-10-22 |
Thursday, October 22 |
32.3511 |
TWD |
| 2009-10-23 |
Friday, October 23 |
32.3921 |
TWD |
| 2009-10-26 |
Monday, October 26 |
32.3955 |
TWD |
| 2009-10-27 |
Tuesday, October 27 |
32.4634 |
TWD |
| 2009-10-28 |
Wednesday, October 28 |
32.4465 |
TWD |
| 2009-10-29 |
Thursday, October 29 |
32.4985 |
TWD |
| 2009-10-30 |
Friday, October 30 |
32.6287 |
TWD |
| 2009-11-02 |
Monday, November 2 |
32.5151 |
TWD |
| 2009-11-03 |
Tuesday, November 3 |
32.6043 |
TWD |
| 2009-11-04 |
Wednesday, November 4 |
32.5596 |
TWD |
| 2009-11-05 |
Thursday, November 5 |
32.4825 |
TWD |
| 2009-11-06 |
Friday, November 6 |
32.5144 |
TWD |
| 2009-11-09 |
Monday, November 9 |
32.3119 |
TWD |
| 2009-11-10 |
Tuesday, November 10 |
32.383 |
TWD |
| 2009-11-12 |
Thursday, November 12 |
32.3462 |
TWD |
| 2009-11-13 |
Friday, November 13 |
32.1838 |
TWD |
| 2009-11-16 |
Monday, November 16 |
32.1747 |
TWD |
| 2009-11-17 |
Tuesday, November 17 |
32.1359 |
TWD |
| 2009-11-18 |
Wednesday, November 18 |
32.1297 |
TWD |
| 2009-11-19 |
Thursday, November 19 |
32.3836 |
TWD |
| 2009-11-20 |
Friday, November 20 |
32.4023 |
TWD |
|
 |
| |
average
32.643 |
lowest (Oct 7)
32.0332 |
highest (Jul 13)
33.1295 |
|
|
