|
Taiwan Dollars to 1 USD (invert,graph) |
| 2011-08-11 |
Thursday, August 11 |
28.9833 |
TWD |
| 2011-08-12 |
Friday, August 12 |
28.9877 |
TWD |
| 2011-08-15 |
Monday, August 15 |
28.9438 |
TWD |
| 2011-08-16 |
Tuesday, August 16 |
28.9331 |
TWD |
| 2011-08-17 |
Wednesday, August 17 |
28.959 |
TWD |
| 2011-08-18 |
Thursday, August 18 |
28.9672 |
TWD |
| 2011-08-19 |
Friday, August 19 |
29.0018 |
TWD |
| 2011-08-22 |
Monday, August 22 |
29.0097 |
TWD |
| 2011-08-23 |
Tuesday, August 23 |
28.9733 |
TWD |
| 2011-08-24 |
Wednesday, August 24 |
29.0162 |
TWD |
| 2011-08-25 |
Thursday, August 25 |
29.0097 |
TWD |
| 2011-08-26 |
Friday, August 26 |
29.0392 |
TWD |
| 2011-08-29 |
Monday, August 29 |
29.0294 |
TWD |
| 2011-08-30 |
Tuesday, August 30 |
29.0163 |
TWD |
| 2011-08-31 |
Wednesday, August 31 |
28.9982 |
TWD |
| 2011-09-01 |
Thursday, September 1 |
28.9377 |
TWD |
| 2011-09-02 |
Friday, September 2 |
29.0127 |
TWD |
| 2011-09-06 |
Tuesday, September 6 |
29.1043 |
TWD |
| 2011-09-07 |
Wednesday, September 7 |
29.1019 |
TWD |
| 2011-09-08 |
Thursday, September 8 |
29.1428 |
TWD |
| 2011-09-09 |
Friday, September 9 |
29.2148 |
TWD |
| 2011-09-12 |
Monday, September 12 |
29.2853 |
TWD |
| 2011-09-13 |
Tuesday, September 13 |
29.4702 |
TWD |
| 2011-09-14 |
Wednesday, September 14 |
29.6176 |
TWD |
| 2011-09-15 |
Thursday, September 15 |
29.6277 |
TWD |
| 2011-09-16 |
Friday, September 16 |
29.5602 |
TWD |
| 2011-09-19 |
Monday, September 19 |
29.7505 |
TWD |
| 2011-09-20 |
Tuesday, September 20 |
29.8916 |
TWD |
| 2011-09-21 |
Wednesday, September 21 |
29.943 |
TWD |
| 2011-09-22 |
Thursday, September 22 |
30.4062 |
TWD |
| 2011-09-23 |
Friday, September 23 |
30.4021 |
TWD |
| 2011-09-26 |
Monday, September 26 |
30.4805 |
TWD |
| 2011-09-27 |
Tuesday, September 27 |
30.4664 |
TWD |
| 2011-09-28 |
Wednesday, September 28 |
30.4315 |
TWD |
| 2011-09-29 |
Thursday, September 29 |
30.4596 |
TWD |
| 2011-09-30 |
Friday, September 30 |
30.4663 |
TWD |
| 2011-10-03 |
Monday, October 3 |
30.6428 |
TWD |
| 2011-10-04 |
Tuesday, October 4 |
30.6829 |
TWD |
| 2011-10-05 |
Wednesday, October 5 |
30.6332 |
TWD |
| 2011-10-06 |
Thursday, October 6 |
30.6134 |
TWD |
| 2011-10-07 |
Friday, October 7 |
30.4841 |
TWD |
| 2011-10-11 |
Tuesday, October 11 |
30.3272 |
TWD |
| 2011-10-12 |
Wednesday, October 12 |
30.3584 |
TWD |
| 2011-10-13 |
Thursday, October 13 |
30.2631 |
TWD |
| 2011-10-14 |
Friday, October 14 |
30.2805 |
TWD |
| 2011-10-17 |
Monday, October 17 |
30.1336 |
TWD |
| 2011-10-18 |
Tuesday, October 18 |
30.1662 |
TWD |
| 2011-10-19 |
Wednesday, October 19 |
30.1398 |
TWD |
| 2011-10-20 |
Thursday, October 20 |
30.2576 |
TWD |
| 2011-10-21 |
Friday, October 21 |
30.2851 |
TWD |
| 2011-10-24 |
Monday, October 24 |
30.0839 |
TWD |
| 2011-10-25 |
Tuesday, October 25 |
30.1188 |
TWD |
| 2011-10-26 |
Wednesday, October 26 |
30.1163 |
TWD |
| 2011-10-27 |
Thursday, October 27 |
30.0453 |
TWD |
| 2011-10-28 |
Friday, October 28 |
29.865 |
TWD |
| 2011-10-31 |
Monday, October 31 |
29.9157 |
TWD |
| 2011-11-01 |
Tuesday, November 1 |
30.0826 |
TWD |
| 2011-11-02 |
Wednesday, November 2 |
30.1011 |
TWD |
| 2011-11-03 |
Thursday, November 3 |
30.2118 |
TWD |
| 2011-11-04 |
Friday, November 4 |
30.0206 |
TWD |
| 2011-11-07 |
Monday, November 7 |
30.1393 |
TWD |
| 2011-11-08 |
Tuesday, November 8 |
30.098 |
TWD |
| 2011-11-09 |
Wednesday, November 9 |
30.0532 |
TWD |
| 2011-11-10 |
Thursday, November 10 |
30.2374 |
TWD |
| 2011-11-14 |
Monday, November 14 |
30.1839 |
TWD |
| 2011-11-15 |
Tuesday, November 15 |
30.2542 |
TWD |
| 2011-11-16 |
Wednesday, November 16 |
30.2221 |
TWD |
| 2011-11-17 |
Thursday, November 17 |
30.2008 |
TWD |
| 2011-11-18 |
Friday, November 18 |
30.2535 |
TWD |
| 2011-11-21 |
Monday, November 21 |
30.3389 |
TWD |
| 2011-11-22 |
Tuesday, November 22 |
30.3069 |
TWD |
| 2011-11-23 |
Wednesday, November 23 |
30.3944 |
TWD |
| 2011-11-24 |
Thursday, November 24 |
30.4331 |
TWD |
| 2011-11-25 |
Friday, November 25 |
30.4412 |
TWD |
| 2011-11-28 |
Monday, November 28 |
30.3825 |
TWD |
| 2011-11-29 |
Tuesday, November 29 |
30.3806 |
TWD |
| 2011-11-30 |
Wednesday, November 30 |
30.3211 |
TWD |
| 2011-12-01 |
Thursday, December 1 |
30.1095 |
TWD |
| 2011-12-02 |
Friday, December 2 |
30.1543 |
TWD |
| 2011-12-05 |
Monday, December 5 |
30.1457 |
TWD |
| 2011-12-06 |
Tuesday, December 6 |
30.218 |
TWD |
| 2011-12-07 |
Wednesday, December 7 |
30.1552 |
TWD |
| 2011-12-08 |
Thursday, December 8 |
30.1568 |
TWD |
| 2011-12-09 |
Friday, December 9 |
30.2073 |
TWD |
| 2011-12-12 |
Monday, December 12 |
30.2028 |
TWD |
| 2011-12-13 |
Tuesday, December 13 |
30.2382 |
TWD |
| 2011-12-14 |
Wednesday, December 14 |
30.3294 |
TWD |
| 2011-12-15 |
Thursday, December 15 |
30.3583 |
TWD |
| 2011-12-16 |
Friday, December 16 |
30.3565 |
TWD |
| 2011-12-19 |
Monday, December 19 |
30.3841 |
TWD |
| 2011-12-20 |
Tuesday, December 20 |
30.3392 |
TWD |
| 2011-12-21 |
Wednesday, December 21 |
30.2797 |
TWD |
| 2011-12-22 |
Thursday, December 22 |
30.2727 |
TWD |
| 2011-12-23 |
Friday, December 23 |
30.2818 |
TWD |
| 2011-12-28 |
Wednesday, December 28 |
30.377 |
TWD |
| 2012-01-05 |
Thursday, January 5 |
30.2492 |
TWD |
| 2012-01-06 |
Friday, January 6 |
30.2275 |
TWD |
| 2012-01-09 |
Monday, January 9 |
30.1763 |
TWD |
| 2012-01-10 |
Tuesday, January 10 |
30.0266 |
TWD |
| 2012-01-11 |
Wednesday, January 11 |
29.9765 |
TWD |
| 2012-01-12 |
Thursday, January 12 |
29.9677 |
TWD |
| 2012-01-13 |
Friday, January 13 |
29.9824 |
TWD |
| 2012-01-16 |
Monday, January 16 |
30.0532 |
TWD |
| 2012-01-17 |
Tuesday, January 17 |
29.9763 |
TWD |
| 2012-01-18 |
Wednesday, January 18 |
29.9557 |
TWD |
| 2012-01-19 |
Thursday, January 19 |
29.9733 |
TWD |
| 2012-01-20 |
Friday, January 20 |
29.9734 |
TWD |
| 2012-01-23 |
Monday, January 23 |
29.9643 |
TWD |
| 2012-01-24 |
Tuesday, January 24 |
29.8728 |
TWD |
| 2012-01-25 |
Wednesday, January 25 |
29.9586 |
TWD |
| 2012-01-26 |
Thursday, January 26 |
29.961 |
TWD |
| 2012-01-27 |
Friday, January 27 |
29.7652 |
TWD |
| 2012-01-30 |
Monday, January 30 |
29.7774 |
TWD |
| 2012-01-31 |
Tuesday, January 31 |
29.617 |
TWD |
| 2012-02-01 |
Wednesday, February 1 |
29.5525 |
TWD |
| 2012-02-02 |
Thursday, February 2 |
29.4891 |
TWD |
| 2012-02-03 |
Friday, February 3 |
29.4841 |
TWD |
| 2012-02-06 |
Monday, February 6 |
29.6074 |
TWD |
| 2012-02-07 |
Tuesday, February 7 |
29.5456 |
TWD |
| 2012-02-08 |
Wednesday, February 8 |
29.5232 |
TWD |
|
 |
| |
average
29.9278 |
lowest (Aug 16)
28.9331 |
highest (Oct 4)
30.6829 |
|
|
