x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Taiwan Dollars to 1 USD (invert,graph)
2009-06-01 Monday, June 1 32.3668 TWD
2009-06-02 Tuesday, June 2 32.3968 TWD
2009-06-03 Wednesday, June 3 32.4926 TWD
2009-06-04 Thursday, June 4 32.58 TWD
2009-06-05 Friday, June 5 32.6671 TWD
2009-06-08 Monday, June 8 32.8747 TWD
2009-06-09 Tuesday, June 9 32.7529 TWD
2009-06-10 Wednesday, June 10 32.6981 TWD
2009-06-11 Thursday, June 11 32.743 TWD
2009-06-12 Friday, June 12 32.7867 TWD
2009-06-15 Monday, June 15 32.9584 TWD
2009-06-16 Tuesday, June 16 32.8891 TWD
2009-06-17 Wednesday, June 17 32.8927 TWD
2009-06-18 Thursday, June 18 32.8947 TWD
2009-06-19 Friday, June 19 32.8684 TWD
2009-06-22 Monday, June 22 32.8881 TWD
2009-06-23 Tuesday, June 23 32.897 TWD
2009-06-24 Wednesday, June 24 32.8584 TWD
2009-06-25 Thursday, June 25 32.9633 TWD
2009-06-26 Friday, June 26 32.974 TWD
2009-06-29 Monday, June 29 32.9437 TWD
2009-06-30 Tuesday, June 30 32.7927 TWD
2009-07-02 Thursday, July 2 32.9005 TWD
2009-07-03 Friday, July 3 32.8834 TWD
2009-07-06 Monday, July 6 32.9793 TWD
2009-07-07 Tuesday, July 7 32.977 TWD
2009-07-08 Wednesday, July 8 33.0264 TWD
2009-07-09 Thursday, July 9 32.9609 TWD
2009-07-10 Friday, July 10 33.0496 TWD
2009-07-13 Monday, July 13 33.1295 TWD
2009-07-14 Tuesday, July 14 33.1235 TWD
2009-07-15 Wednesday, July 15 32.9042 TWD
2009-07-16 Thursday, July 16 32.9043 TWD
2009-07-17 Friday, July 17 32.8761 TWD
2009-07-20 Monday, July 20 32.7717 TWD
2009-07-21 Tuesday, July 21 32.7461 TWD
2009-07-22 Wednesday, July 22 32.8379 TWD
2009-07-23 Thursday, July 23 32.7615 TWD
2009-07-24 Friday, July 24 32.8346 TWD
2009-07-27 Monday, July 27 32.8732 TWD
2009-07-28 Tuesday, July 28 32.7514 TWD
2009-07-29 Wednesday, July 29 32.8873 TWD
2009-07-30 Thursday, July 30 32.8125 TWD
2009-07-31 Friday, July 31 32.8063 TWD
2009-08-04 Tuesday, August 4 32.6689 TWD
2009-08-05 Wednesday, August 5 32.7228 TWD
2009-08-06 Thursday, August 6 32.7419 TWD
2009-08-07 Friday, August 7 32.7501 TWD
2009-08-10 Monday, August 10 32.7932 TWD
2009-08-11 Tuesday, August 11 32.9278 TWD
2009-08-12 Wednesday, August 12 32.8451 TWD
2009-08-13 Thursday, August 13 32.8848 TWD
2009-08-14 Friday, August 14 32.8867 TWD
2009-08-17 Monday, August 17 32.9929 TWD
2009-08-18 Tuesday, August 18 32.9531 TWD
2009-08-19 Wednesday, August 19 33.0392 TWD
2009-08-20 Thursday, August 20 32.9664 TWD
2009-08-21 Friday, August 21 32.8637 TWD
2009-08-24 Monday, August 24 32.8 TWD
2009-08-25 Tuesday, August 25 32.892 TWD
2009-08-26 Wednesday, August 26 32.9862 TWD
2009-08-27 Thursday, August 27 32.9129 TWD
2009-08-28 Friday, August 28 32.8969 TWD
2009-08-31 Monday, August 31 32.924 TWD
2009-09-01 Tuesday, September 1 32.9185 TWD
2009-09-02 Wednesday, September 2 32.8728 TWD
2009-09-03 Thursday, September 3 32.8686 TWD
2009-09-04 Friday, September 4 32.9072 TWD
2009-09-08 Tuesday, September 8 32.6677 TWD
2009-09-09 Wednesday, September 9 32.6582 TWD
2009-09-10 Thursday, September 10 32.7042 TWD
2009-09-11 Friday, September 11 32.5439 TWD
2009-09-14 Monday, September 14 32.6232 TWD
2009-09-15 Tuesday, September 15 32.5855 TWD
2009-09-16 Wednesday, September 16 32.4498 TWD
2009-09-17 Thursday, September 17 32.3666 TWD
2009-09-18 Friday, September 18 32.4184 TWD
2009-09-21 Monday, September 21 32.412 TWD
2009-09-22 Tuesday, September 22 32.3335 TWD
2009-09-23 Wednesday, September 23 32.3792 TWD
2009-09-24 Thursday, September 24 32.3868 TWD
2009-09-25 Friday, September 25 32.4272 TWD
2009-09-28 Monday, September 28 32.4209 TWD
2009-09-29 Tuesday, September 29 32.4604 TWD
2009-09-30 Wednesday, September 30 32.0442 TWD
2009-10-01 Thursday, October 1 32.1516 TWD
2009-10-02 Friday, October 2 32.1906 TWD
2009-10-05 Monday, October 5 32.1681 TWD
2009-10-06 Tuesday, October 6 32.1014 TWD
2009-10-07 Wednesday, October 7 32.0332 TWD
2009-10-08 Thursday, October 8 32.0993 TWD
2009-10-09 Friday, October 9 32.2724 TWD
2009-10-13 Tuesday, October 13 32.272 TWD
2009-10-14 Wednesday, October 14 32.2431 TWD
2009-10-15 Thursday, October 15 32.2473 TWD
2009-10-16 Friday, October 16 32.264 TWD
2009-10-19 Monday, October 19 32.3236 TWD
2009-10-20 Tuesday, October 20 32.268 TWD
2009-10-21 Wednesday, October 21 32.3454 TWD
2009-10-22 Thursday, October 22 32.3511 TWD
2009-10-23 Friday, October 23 32.3921 TWD
2009-10-26 Monday, October 26 32.3955 TWD
2009-10-27 Tuesday, October 27 32.4634 TWD
2009-10-28 Wednesday, October 28 32.4465 TWD
2009-10-29 Thursday, October 29 32.4985 TWD
2009-10-30 Friday, October 30 32.6287 TWD
2009-11-02 Monday, November 2 32.5151 TWD
2009-11-03 Tuesday, November 3 32.6043 TWD
2009-11-04 Wednesday, November 4 32.5596 TWD
2009-11-05 Thursday, November 5 32.4825 TWD
2009-11-06 Friday, November 6 32.5144 TWD
2009-11-09 Monday, November 9 32.3119 TWD
2009-11-10 Tuesday, November 10 32.383 TWD
2009-11-12 Thursday, November 12 32.3462 TWD
2009-11-13 Friday, November 13 32.1838 TWD
2009-11-16 Monday, November 16 32.1747 TWD
2009-11-17 Tuesday, November 17 32.1359 TWD
2009-11-18 Wednesday, November 18 32.1297 TWD
2009-11-19 Thursday, November 19 32.3836 TWD
2009-11-20 Friday, November 20 32.4023 TWD
  average
32.643
lowest (Oct 7)
32.0332
highest (Jul 13)
33.1295

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar