|
Taiwan Dollars to 1 USD (invert,graph) |
| 2011-11-22 |
Tuesday, November 22 |
30.3069 |
TWD |
| 2011-11-23 |
Wednesday, November 23 |
30.3944 |
TWD |
| 2011-11-24 |
Thursday, November 24 |
30.4331 |
TWD |
| 2011-11-25 |
Friday, November 25 |
30.4412 |
TWD |
| 2011-11-28 |
Monday, November 28 |
30.3825 |
TWD |
| 2011-11-29 |
Tuesday, November 29 |
30.3806 |
TWD |
| 2011-11-30 |
Wednesday, November 30 |
30.3211 |
TWD |
| 2011-12-01 |
Thursday, December 1 |
30.1095 |
TWD |
| 2011-12-02 |
Friday, December 2 |
30.1543 |
TWD |
| 2011-12-05 |
Monday, December 5 |
30.1457 |
TWD |
| 2011-12-06 |
Tuesday, December 6 |
30.218 |
TWD |
| 2011-12-07 |
Wednesday, December 7 |
30.1552 |
TWD |
| 2011-12-08 |
Thursday, December 8 |
30.1568 |
TWD |
| 2011-12-09 |
Friday, December 9 |
30.2073 |
TWD |
| 2011-12-12 |
Monday, December 12 |
30.2028 |
TWD |
| 2011-12-13 |
Tuesday, December 13 |
30.2382 |
TWD |
| 2011-12-14 |
Wednesday, December 14 |
30.3294 |
TWD |
| 2011-12-15 |
Thursday, December 15 |
30.3583 |
TWD |
| 2011-12-16 |
Friday, December 16 |
30.3565 |
TWD |
| 2011-12-19 |
Monday, December 19 |
30.3841 |
TWD |
| 2011-12-20 |
Tuesday, December 20 |
30.3392 |
TWD |
| 2011-12-21 |
Wednesday, December 21 |
30.2797 |
TWD |
| 2011-12-22 |
Thursday, December 22 |
30.2727 |
TWD |
| 2011-12-23 |
Friday, December 23 |
30.2818 |
TWD |
| 2011-12-28 |
Wednesday, December 28 |
30.377 |
TWD |
| 2012-01-05 |
Thursday, January 5 |
30.2492 |
TWD |
| 2012-01-06 |
Friday, January 6 |
30.2275 |
TWD |
| 2012-01-09 |
Monday, January 9 |
30.1763 |
TWD |
| 2012-01-10 |
Tuesday, January 10 |
30.0266 |
TWD |
| 2012-01-11 |
Wednesday, January 11 |
29.9765 |
TWD |
| 2012-01-12 |
Thursday, January 12 |
29.9677 |
TWD |
| 2012-01-13 |
Friday, January 13 |
29.9824 |
TWD |
| 2012-01-16 |
Monday, January 16 |
30.0532 |
TWD |
| 2012-01-17 |
Tuesday, January 17 |
29.9763 |
TWD |
| 2012-01-18 |
Wednesday, January 18 |
29.9557 |
TWD |
| 2012-01-19 |
Thursday, January 19 |
29.9733 |
TWD |
| 2012-01-20 |
Friday, January 20 |
29.9734 |
TWD |
| 2012-01-23 |
Monday, January 23 |
29.9643 |
TWD |
| 2012-01-24 |
Tuesday, January 24 |
29.8728 |
TWD |
| 2012-01-25 |
Wednesday, January 25 |
29.9586 |
TWD |
| 2012-01-26 |
Thursday, January 26 |
29.961 |
TWD |
| 2012-01-27 |
Friday, January 27 |
29.7652 |
TWD |
| 2012-01-30 |
Monday, January 30 |
29.7774 |
TWD |
| 2012-01-31 |
Tuesday, January 31 |
29.617 |
TWD |
| 2012-02-01 |
Wednesday, February 1 |
29.5525 |
TWD |
| 2012-02-02 |
Thursday, February 2 |
29.4891 |
TWD |
| 2012-02-03 |
Friday, February 3 |
29.4841 |
TWD |
| 2012-02-06 |
Monday, February 6 |
29.6074 |
TWD |
| 2012-02-07 |
Tuesday, February 7 |
29.5456 |
TWD |
| 2012-02-08 |
Wednesday, February 8 |
29.5232 |
TWD |
| 2012-02-09 |
Thursday, February 9 |
29.4723 |
TWD |
| 2012-02-10 |
Friday, February 10 |
29.5719 |
TWD |
| 2012-02-13 |
Monday, February 13 |
29.4867 |
TWD |
| 2012-02-14 |
Tuesday, February 14 |
29.5767 |
TWD |
| 2012-02-15 |
Wednesday, February 15 |
29.5347 |
TWD |
| 2012-02-16 |
Thursday, February 16 |
29.5696 |
TWD |
| 2012-02-24 |
Friday, February 24 |
29.5765 |
TWD |
| 2012-02-27 |
Monday, February 27 |
29.588 |
TWD |
| 2012-02-28 |
Tuesday, February 28 |
29.5781 |
TWD |
| 2012-02-29 |
Wednesday, February 29 |
29.3806 |
TWD |
| 2012-03-01 |
Thursday, March 1 |
29.3825 |
TWD |
| 2012-03-02 |
Friday, March 2 |
29.4461 |
TWD |
| 2012-03-05 |
Monday, March 5 |
29.4837 |
TWD |
| 2012-03-06 |
Tuesday, March 6 |
29.5515 |
TWD |
| 2012-03-07 |
Wednesday, March 7 |
29.5301 |
TWD |
| 2012-03-08 |
Thursday, March 8 |
29.4829 |
TWD |
| 2012-03-09 |
Friday, March 9 |
29.4231 |
TWD |
| 2012-03-12 |
Monday, March 12 |
29.5509 |
TWD |
| 2012-03-13 |
Tuesday, March 13 |
29.5319 |
TWD |
| 2012-03-14 |
Wednesday, March 14 |
29.5529 |
TWD |
| 2012-03-15 |
Thursday, March 15 |
29.5506 |
TWD |
| 2012-03-16 |
Friday, March 16 |
29.5499 |
TWD |
| 2012-03-19 |
Monday, March 19 |
29.519 |
TWD |
| 2012-03-20 |
Tuesday, March 20 |
29.5713 |
TWD |
| 2012-03-21 |
Wednesday, March 21 |
29.5653 |
TWD |
| 2012-03-22 |
Thursday, March 22 |
29.5597 |
TWD |
| 2012-03-23 |
Friday, March 23 |
29.5763 |
TWD |
| 2012-03-26 |
Monday, March 26 |
29.6179 |
TWD |
| 2012-03-27 |
Tuesday, March 27 |
29.5564 |
TWD |
| 2012-03-28 |
Wednesday, March 28 |
29.556 |
TWD |
| 2012-03-29 |
Thursday, March 29 |
29.5828 |
TWD |
| 2012-03-30 |
Friday, March 30 |
29.5068 |
TWD |
| 2012-04-02 |
Monday, April 2 |
29.4886 |
TWD |
| 2012-04-03 |
Tuesday, April 3 |
29.459 |
TWD |
| 2012-04-04 |
Wednesday, April 4 |
29.5258 |
TWD |
| 2012-04-05 |
Thursday, April 5 |
29.5037 |
TWD |
| 2012-04-09 |
Monday, April 9 |
29.5642 |
TWD |
| 2012-04-10 |
Tuesday, April 10 |
29.5463 |
TWD |
| 2012-04-11 |
Wednesday, April 11 |
29.5004 |
TWD |
| 2012-04-12 |
Thursday, April 12 |
29.4727 |
TWD |
| 2012-04-13 |
Friday, April 13 |
29.4888 |
TWD |
| 2012-04-16 |
Monday, April 16 |
29.5171 |
TWD |
| 2012-04-17 |
Tuesday, April 17 |
29.5042 |
TWD |
| 2012-04-18 |
Wednesday, April 18 |
29.5142 |
TWD |
| 2012-04-19 |
Thursday, April 19 |
29.5007 |
TWD |
| 2012-04-20 |
Friday, April 20 |
29.4707 |
TWD |
| 2012-04-23 |
Monday, April 23 |
29.5012 |
TWD |
| 2012-04-24 |
Tuesday, April 24 |
29.4663 |
TWD |
| 2012-04-25 |
Wednesday, April 25 |
29.4322 |
TWD |
| 2012-04-26 |
Thursday, April 26 |
29.2539 |
TWD |
| 2012-04-27 |
Friday, April 27 |
29.2223 |
TWD |
| 2012-04-30 |
Monday, April 30 |
29.1736 |
TWD |
| 2012-05-01 |
Tuesday, May 1 |
29.1267 |
TWD |
| 2012-05-02 |
Wednesday, May 2 |
29.2028 |
TWD |
| 2012-05-03 |
Thursday, May 3 |
29.2472 |
TWD |
| 2012-05-04 |
Friday, May 4 |
29.2651 |
TWD |
| 2012-05-07 |
Monday, May 7 |
29.3761 |
TWD |
| 2012-05-08 |
Tuesday, May 8 |
29.3425 |
TWD |
| 2012-05-09 |
Wednesday, May 9 |
29.3781 |
TWD |
| 2012-05-10 |
Thursday, May 10 |
29.3409 |
TWD |
| 2012-05-11 |
Friday, May 11 |
29.3868 |
TWD |
| 2012-05-14 |
Monday, May 14 |
29.5807 |
TWD |
| 2012-05-15 |
Tuesday, May 15 |
29.5492 |
TWD |
| 2012-05-16 |
Wednesday, May 16 |
29.642 |
TWD |
| 2012-05-17 |
Thursday, May 17 |
29.5895 |
TWD |
| 2012-05-18 |
Friday, May 18 |
29.5514 |
TWD |
| 2012-05-22 |
Tuesday, May 22 |
29.522 |
TWD |
| 2012-05-23 |
Wednesday, May 23 |
29.5939 |
TWD |
| 2012-05-24 |
Thursday, May 24 |
29.5769 |
TWD |
| 2012-05-25 |
Friday, May 25 |
29.6227 |
TWD |
|
 |
| |
average
29.7322 |
lowest (May 1)
29.1267 |
highest (Nov 25)
30.4412 |
|
|
