|
American Dollars to 1 CAD (invert,graph) |
| 2009-12-28 |
Monday, December 28 |
0.955932 |
USD |
| 2009-12-29 |
Tuesday, December 29 |
0.96226 |
USD |
| 2009-12-30 |
Wednesday, December 30 |
0.953389 |
USD |
| 2009-12-31 |
Thursday, December 31 |
0.952272 |
USD |
| 2010-01-04 |
Monday, January 4 |
0.962279 |
USD |
| 2010-01-05 |
Tuesday, January 5 |
0.965894 |
USD |
| 2010-01-06 |
Wednesday, January 6 |
0.961797 |
USD |
| 2010-01-07 |
Thursday, January 7 |
0.967202 |
USD |
| 2010-01-08 |
Friday, January 8 |
0.965633 |
USD |
| 2010-01-11 |
Monday, January 11 |
0.973208 |
USD |
| 2010-01-12 |
Tuesday, January 12 |
0.968045 |
USD |
| 2010-01-13 |
Wednesday, January 13 |
0.966679 |
USD |
| 2010-01-14 |
Thursday, January 14 |
0.969481 |
USD |
| 2010-01-15 |
Friday, January 15 |
0.974374 |
USD |
| 2010-01-18 |
Monday, January 18 |
0.974763 |
USD |
| 2010-01-19 |
Tuesday, January 19 |
0.969847 |
USD |
| 2010-01-20 |
Wednesday, January 20 |
0.956736 |
USD |
| 2010-01-21 |
Thursday, January 21 |
0.954135 |
USD |
| 2010-01-22 |
Friday, January 22 |
0.949235 |
USD |
| 2010-01-25 |
Monday, January 25 |
0.943654 |
USD |
| 2010-01-26 |
Tuesday, January 26 |
0.941194 |
USD |
| 2010-01-27 |
Wednesday, January 27 |
0.939823 |
USD |
| 2010-01-28 |
Thursday, January 28 |
0.944349 |
USD |
| 2010-01-29 |
Friday, January 29 |
0.935804 |
USD |
| 2010-02-01 |
Monday, February 1 |
0.935769 |
USD |
| 2010-02-02 |
Tuesday, February 2 |
0.943726 |
USD |
| 2010-02-03 |
Wednesday, February 3 |
0.942827 |
USD |
| 2010-02-04 |
Thursday, February 4 |
0.941912 |
USD |
| 2010-02-05 |
Friday, February 5 |
0.931489 |
USD |
| 2010-02-08 |
Monday, February 8 |
0.934082 |
USD |
|
 |
| |
average
0.954593 |
lowest (Feb 5)
0.931489 |
highest (Jan 18)
0.974763 |
|
|
