|
American Dollars to 1 CAD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
0.888005 |
USD |
| 2009-05-26 |
Tuesday, May 26 |
0.885975 |
USD |
| 2009-05-27 |
Wednesday, May 27 |
0.894759 |
USD |
| 2009-05-28 |
Thursday, May 28 |
0.891409 |
USD |
| 2009-05-29 |
Friday, May 29 |
0.909488 |
USD |
| 2009-06-01 |
Monday, June 1 |
0.923557 |
USD |
| 2009-06-02 |
Tuesday, June 2 |
0.922569 |
USD |
| 2009-06-03 |
Wednesday, June 3 |
0.919008 |
USD |
| 2009-06-04 |
Thursday, June 4 |
0.898118 |
USD |
| 2009-06-05 |
Friday, June 5 |
0.905477 |
USD |
| 2009-06-08 |
Monday, June 8 |
0.891822 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.906314 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.90981 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.905428 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.89152 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.882729 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.889703 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.876286 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.883361 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.886934 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.873164 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.868146 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.871095 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.860496 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.871847 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.865853 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.868448 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.86884 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.867167 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.864596 |
USD |
|
 |
| |
average
0.888064 |
lowest (Jun 25)
0.860496 |
highest (Jun 1)
0.923557 |
|
|
