x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 CAD (invert,graph)
2011-12-23 Friday, December 23 0.981065 USD
2011-12-27 Tuesday, December 27 0.981008 USD
2011-12-28 Wednesday, December 28 0.985299 USD
2011-12-29 Thursday, December 29 0.97725 USD
2011-12-30 Friday, December 30 0.979115 USD
2012-01-02 Monday, January 2 0.980296 USD
2012-01-03 Tuesday, January 3 0.988152 USD
2012-01-04 Wednesday, January 4 0.984417 USD
2012-01-05 Thursday, January 5 0.984126 USD
2012-01-06 Friday, January 6 0.978933 USD
2012-01-09 Monday, January 9 0.97264 USD
2012-01-10 Tuesday, January 10 0.983642 USD
2012-01-11 Wednesday, January 11 0.983758 USD
2012-01-12 Thursday, January 12 0.983778 USD
2012-01-13 Friday, January 13 0.98095 USD
2012-01-16 Monday, January 16 0.979893 USD
2012-01-17 Tuesday, January 17 0.987723 USD
2012-01-18 Wednesday, January 18 0.986845 USD
2012-01-19 Thursday, January 19 0.992241 USD
2012-01-20 Friday, January 20 0.98669 USD
2012-01-23 Monday, January 23 0.991473 USD
2012-01-24 Tuesday, January 24 0.987771 USD
2012-01-25 Wednesday, January 25 0.986884 USD
2012-01-26 Thursday, January 26 0.998403 USD
2012-01-27 Friday, January 27 1.00122 USD
2012-01-30 Monday, January 30 0.994313 USD
2012-01-31 Tuesday, January 31 1.0032 USD
2012-02-01 Wednesday, February 1 1.00106 USD
2012-02-02 Thursday, February 2 0.99977 USD
2012-02-03 Friday, February 3 0.997805 USD
  average
0.987324
lowest (Jan 9)
0.97264
highest (Jan 31)
1.0032

use Canadian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar