|
American Dollars to 1 CAD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.968326 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.970996 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.971912 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.967708 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.961899 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.965876 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.969434 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.947122 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.952989 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.950209 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.946262 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.939073 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.932514 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.932114 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.927781 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.925677 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.925729 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.941274 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.940707 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.933367 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.941026 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.944109 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.958194 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.950326 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.949731 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.957148 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.94534 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.955292 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.942125 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.933167 |
USD |
|
 |
| |
average
0.948248 |
lowest (Nov 2)
0.925677 |
highest (Oct 14)
0.971912 |
|
|
