|
American Dollars to 1 CAD (invert,graph) |
| 2008-05-26 |
Monday, May 26 |
1.01184 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
1.00685 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
1.00878 |
USD |
| 2008-05-29 |
Thursday, May 29 |
1.01307 |
USD |
| 2008-05-30 |
Friday, May 30 |
1.00624 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.998901 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.994926 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.985707 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.980873 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.981643 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.978186 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.976467 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.983284 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.977517 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.972573 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.979432 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.980296 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.98174 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.987167 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.982994 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.984155 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.98668 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.986777 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.988045 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.988142 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.981836 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.978474 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.987459 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.980008 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.980008 |
USD |
|
 |
| |
average
0.987669 |
lowest (Jun 13)
0.972573 |
highest (May 29)
1.01307 |
|
|
