|
American Dollars to 1 CAD (invert,graph) |
| 2011-12-23 |
Friday, December 23 |
0.981065 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.981008 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.985299 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.97725 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.979115 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.980296 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.988152 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.984417 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.984126 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.978933 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.97264 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.983642 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.983758 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.983778 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.98095 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.979893 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.987723 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.986845 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.992241 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.98669 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.991473 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.987771 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.986884 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.998403 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.00122 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.994313 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.0032 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.00106 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.99977 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.997805 |
USD |
|
 |
| |
average
0.987324 |
lowest (Jan 9)
0.97264 |
highest (Jan 31)
1.0032 |
|
|
