|
American Dollars to 1 CAD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.99962 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
1.00382 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
1.0098 |
USD |
| 2012-04-19 |
Thursday, April 19 |
1.00887 |
USD |
| 2012-04-20 |
Friday, April 20 |
1.00895 |
USD |
| 2012-04-23 |
Monday, April 23 |
1.00283 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
1.01083 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
1.0146 |
USD |
| 2012-04-26 |
Thursday, April 26 |
1.01905 |
USD |
| 2012-04-27 |
Friday, April 27 |
1.01793 |
USD |
| 2012-04-30 |
Monday, April 30 |
1.01764 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
1.01636 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
1.01187 |
USD |
| 2012-05-03 |
Thursday, May 3 |
1.01595 |
USD |
| 2012-05-04 |
Friday, May 4 |
1.01124 |
USD |
| 2012-05-07 |
Monday, May 7 |
1.00385 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
1.0044 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.995619 |
USD |
| 2012-05-10 |
Thursday, May 10 |
1.00124 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.995927 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.996284 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.999071 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.992674 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.98631 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.983149 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.97724 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.983894 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.978282 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.975153 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.973312 |
USD |
|
 |
| |
average
1.00053 |
lowest (May 25)
0.973312 |
highest (Apr 26)
1.01905 |
|
|
