|
American Dollars to 1 EUR (invert,graph) |
| 2008-03-31 |
Monday, March 31 |
1.5805 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
1.5615 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
1.5618 |
USD |
| 2008-04-03 |
Thursday, April 3 |
1.5667 |
USD |
| 2008-04-04 |
Friday, April 4 |
1.5735 |
USD |
| 2008-04-07 |
Monday, April 7 |
1.5713 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
1.5705 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
1.5804 |
USD |
| 2008-04-10 |
Thursday, April 10 |
1.5744 |
USD |
| 2008-04-11 |
Friday, April 11 |
1.5796 |
USD |
| 2008-04-14 |
Monday, April 14 |
1.5827 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
1.5801 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
1.5978 |
USD |
| 2008-04-17 |
Thursday, April 17 |
1.5924 |
USD |
| 2008-04-18 |
Friday, April 18 |
1.5742 |
USD |
| 2008-04-21 |
Monday, April 21 |
1.5881 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
1.601 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
1.5898 |
USD |
| 2008-04-24 |
Thursday, April 24 |
1.5668 |
USD |
| 2008-04-25 |
Friday, April 25 |
1.5634 |
USD |
| 2008-04-28 |
Monday, April 28 |
1.5648 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
1.5604 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
1.5568 |
USD |
| 2008-05-01 |
Thursday, May 1 |
1.5458 |
USD |
| 2008-05-02 |
Friday, May 2 |
1.5431 |
USD |
| 2008-05-05 |
Monday, May 5 |
1.5491 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
1.5548 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
1.537 |
USD |
| 2008-05-08 |
Thursday, May 8 |
1.5409 |
USD |
| 2008-05-09 |
Friday, May 9 |
1.5447 |
USD |
|
 |
| |
average
1.56846 |
lowest (May 7)
1.537 |
highest (Apr 22)
1.601 |
|
|
