|
American Dollars to 1 EUR (invert,graph) |
| 2009-05-22 |
Friday, May 22 |
1.3972 |
USD |
| 2009-05-25 |
Monday, May 25 |
1.401 |
USD |
| 2009-05-26 |
Tuesday, May 26 |
1.3908 |
USD |
| 2009-05-27 |
Wednesday, May 27 |
1.3901 |
USD |
| 2009-05-28 |
Thursday, May 28 |
1.3856 |
USD |
| 2009-05-29 |
Friday, May 29 |
1.4098 |
USD |
| 2009-06-01 |
Monday, June 1 |
1.422 |
USD |
| 2009-06-02 |
Tuesday, June 2 |
1.4238 |
USD |
| 2009-06-03 |
Wednesday, June 3 |
1.4207 |
USD |
| 2009-06-04 |
Thursday, June 4 |
1.4095 |
USD |
| 2009-06-05 |
Friday, June 5 |
1.4177 |
USD |
| 2009-06-08 |
Monday, June 8 |
1.3866 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
1.3959 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
1.4102 |
USD |
| 2009-06-11 |
Thursday, June 11 |
1.3969 |
USD |
| 2009-06-12 |
Friday, June 12 |
1.4004 |
USD |
| 2009-06-15 |
Monday, June 15 |
1.385 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
1.389 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
1.384 |
USD |
| 2009-06-18 |
Thursday, June 18 |
1.392 |
USD |
| 2009-06-19 |
Friday, June 19 |
1.3932 |
USD |
| 2009-06-22 |
Monday, June 22 |
1.3858 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
1.3978 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
1.4029 |
USD |
| 2009-06-25 |
Thursday, June 25 |
1.394 |
USD |
| 2009-06-26 |
Friday, June 26 |
1.4096 |
USD |
| 2009-06-29 |
Monday, June 29 |
1.4058 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
1.4134 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
1.4096 |
USD |
| 2009-07-02 |
Thursday, July 2 |
1.4049 |
USD |
|
 |
| |
average
1.40084 |
lowest (Jun 17)
1.384 |
highest (Jun 2)
1.4238 |
|
|
