x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 American Dollars to 1 EUR (invert,graph)
2008-03-31 Monday, March 31 1.5805 USD
2008-04-01 Tuesday, April 1 1.5615 USD
2008-04-02 Wednesday, April 2 1.5618 USD
2008-04-03 Thursday, April 3 1.5667 USD
2008-04-04 Friday, April 4 1.5735 USD
2008-04-07 Monday, April 7 1.5713 USD
2008-04-08 Tuesday, April 8 1.5705 USD
2008-04-09 Wednesday, April 9 1.5804 USD
2008-04-10 Thursday, April 10 1.5744 USD
2008-04-11 Friday, April 11 1.5796 USD
2008-04-14 Monday, April 14 1.5827 USD
2008-04-15 Tuesday, April 15 1.5801 USD
2008-04-16 Wednesday, April 16 1.5978 USD
2008-04-17 Thursday, April 17 1.5924 USD
2008-04-18 Friday, April 18 1.5742 USD
2008-04-21 Monday, April 21 1.5881 USD
2008-04-22 Tuesday, April 22 1.601 USD
2008-04-23 Wednesday, April 23 1.5898 USD
2008-04-24 Thursday, April 24 1.5668 USD
2008-04-25 Friday, April 25 1.5634 USD
2008-04-28 Monday, April 28 1.5648 USD
2008-04-29 Tuesday, April 29 1.5604 USD
2008-04-30 Wednesday, April 30 1.5568 USD
2008-05-01 Thursday, May 1 1.5458 USD
2008-05-02 Friday, May 2 1.5431 USD
2008-05-05 Monday, May 5 1.5491 USD
2008-05-06 Tuesday, May 6 1.5548 USD
2008-05-07 Wednesday, May 7 1.537 USD
2008-05-08 Thursday, May 8 1.5409 USD
2008-05-09 Friday, May 9 1.5447 USD
  average
1.56846
lowest (May 7)
1.537
highest (Apr 22)
1.601

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar