|
American Dollars to 1 EUR (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.4765 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
1.4864 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
1.4881 |
USD |
| 2009-10-15 |
Thursday, October 15 |
1.4864 |
USD |
| 2009-10-16 |
Friday, October 16 |
1.4869 |
USD |
| 2009-10-19 |
Monday, October 19 |
1.4918 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
1.4971 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
1.4921 |
USD |
| 2009-10-22 |
Thursday, October 22 |
1.5 |
USD |
| 2009-10-23 |
Friday, October 23 |
1.502 |
USD |
| 2009-10-26 |
Monday, October 26 |
1.5019 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
1.4874 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
1.4785 |
USD |
| 2009-10-29 |
Thursday, October 29 |
1.4788 |
USD |
| 2009-10-30 |
Friday, October 30 |
1.48 |
USD |
| 2009-11-02 |
Monday, November 2 |
1.4772 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
1.4658 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
1.4761 |
USD |
| 2009-11-05 |
Thursday, November 5 |
1.4867 |
USD |
| 2009-11-06 |
Friday, November 6 |
1.4862 |
USD |
| 2009-11-09 |
Monday, November 9 |
1.4984 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
1.4966 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
1.5037 |
USD |
| 2009-11-12 |
Thursday, November 12 |
1.4922 |
USD |
| 2009-11-13 |
Friday, November 13 |
1.4868 |
USD |
| 2009-11-16 |
Monday, November 16 |
1.4965 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
1.4875 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
1.4957 |
USD |
| 2009-11-19 |
Thursday, November 19 |
1.4863 |
USD |
| 2009-11-20 |
Friday, November 20 |
1.4815 |
USD |
|
 |
| |
average
1.48837 |
lowest (Nov 3)
1.4658 |
highest (Nov 11)
1.5037 |
|
|
