|
American Dollars to 1 JPY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.010156 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.0102039 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.0102166 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.0101674 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.010181 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.0101778 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.0103057 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.0103842 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.0104215 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.0103322 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.010418 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.0104712 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.0104874 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.0103767 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.0104803 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.0104887 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.0104302 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.0103245 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.0103339 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.0104296 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.0104931 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.0104925 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.0106098 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.0107574 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.0108424 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.0108308 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.0107342 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.0107084 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.0106537 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.0106694 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.010575 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.0106063 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.010711 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.0106005 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.0105448 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.0105221 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.0105768 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.0105364 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.0104959 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.0104471 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.0105277 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.0105594 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.0104892 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.0104654 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.010488 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.0102906 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.0103613 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.0104368 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.0103934 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.0105405 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.0105852 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.0105137 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.0106465 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.0106204 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.0106789 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.010565 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.0106064 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.0106239 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.0106788 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.0106597 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.0107228 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.0107414 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.010803 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.0108213 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.0107678 |
USD |
| 2009-09-07 |
Monday, September 7 |
0.0107478 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.0108355 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.0108268 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.010861 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.0110044 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.0110061 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.0109643 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.0110641 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.0109481 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.01096 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.0108209 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.0109409 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.0109536 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.0110332 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.0110642 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.0111704 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.0111137 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.0111719 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.0111171 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.0111866 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.0111224 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.0112202 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.0112443 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.0113161 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.0112492 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.0111023 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.0111743 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.011156 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.0110867 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.0109653 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.0109966 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.0110463 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.0109859 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.0109569 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.0108864 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.0108762 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.0108641 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.0109714 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.0109435 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.0109906 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.0111109 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.0110836 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.0109911 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.01107 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.0110285 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.0111149 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.0111263 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.0111294 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.0111093 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.0111362 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.0111662 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.0112044 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.011213 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.0112556 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.0112346 |
USD |
|
 |
| |
average
0.0107642 |
lowest (Jun 8)
0.010156 |
highest (Oct 8)
0.0113161 |
|
|
