|
American Dollars to 1 JPY (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
0.00936154 |
USD |
| 2008-01-22 |
Tuesday, January 22 |
0.0093668 |
USD |
| 2008-01-23 |
Wednesday, January 23 |
0.00948587 |
USD |
| 2008-01-24 |
Thursday, January 24 |
0.00937383 |
USD |
| 2008-01-25 |
Friday, January 25 |
0.0093188 |
USD |
| 2008-01-28 |
Monday, January 28 |
0.00937647 |
USD |
| 2008-01-29 |
Tuesday, January 29 |
0.00933881 |
USD |
| 2008-01-30 |
Wednesday, January 30 |
0.00932401 |
USD |
| 2008-01-31 |
Thursday, January 31 |
0.00936856 |
USD |
| 2008-02-01 |
Friday, February 1 |
0.00940734 |
USD |
| 2008-02-04 |
Monday, February 4 |
0.00936944 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
0.00935104 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
0.00936768 |
USD |
| 2008-02-07 |
Thursday, February 7 |
0.00936154 |
USD |
| 2008-02-08 |
Friday, February 8 |
0.00931619 |
USD |
| 2008-02-11 |
Monday, February 11 |
0.00937734 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
0.00930925 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
0.00924642 |
USD |
| 2008-02-14 |
Thursday, February 14 |
0.00926183 |
USD |
| 2008-02-15 |
Friday, February 15 |
0.00928764 |
USD |
| 2008-02-18 |
Monday, February 18 |
0.00928764 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
0.00930233 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
0.00926183 |
USD |
| 2008-02-21 |
Thursday, February 21 |
0.00929368 |
USD |
| 2008-02-22 |
Friday, February 22 |
0.00934754 |
USD |
| 2008-02-25 |
Monday, February 25 |
0.00926956 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
0.00928247 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
0.00940026 |
USD |
| 2008-02-28 |
Thursday, February 28 |
0.00946611 |
USD |
| 2008-02-29 |
Friday, February 29 |
0.00959785 |
USD |
| 2008-03-03 |
Monday, March 3 |
0.00965531 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
0.00973994 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
0.00961631 |
USD |
| 2008-03-06 |
Thursday, March 6 |
0.00969932 |
USD |
| 2008-03-07 |
Friday, March 7 |
0.00973805 |
USD |
| 2008-03-10 |
Monday, March 10 |
0.00982318 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
0.00972101 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
0.00976753 |
USD |
| 2008-03-13 |
Thursday, March 13 |
0.00994233 |
USD |
| 2008-03-14 |
Friday, March 14 |
0.00998004 |
USD |
| 2008-03-17 |
Monday, March 17 |
0.010322 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
0.0101802 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.0100664 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.0101225 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.0100604 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.00992359 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.009993 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.0100888 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.010013 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.0100291 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.010015 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.00982608 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.00973047 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.00978378 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.00982801 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.00974469 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.00975134 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.00982029 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.00983187 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.00989218 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.00991375 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.00986875 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.00986193 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.00978282 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.00956389 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.00967305 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.0097371 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.00965717 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.00959693 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.00959969 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.00958773 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.00967118 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.00956663 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.00961169 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.00949397 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.00951294 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.00956572 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.00949848 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.00962742 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.0097078 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.00963113 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.00957763 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.0095057 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.00955932 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.00962835 |
USD |
| 2008-05-19 |
Monday, May 19 |
0.0095648 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
0.00964692 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
0.0096768 |
USD |
| 2008-05-22 |
Thursday, May 22 |
0.00961261 |
USD |
| 2008-05-23 |
Friday, May 23 |
0.00968804 |
USD |
| 2008-05-26 |
Monday, May 26 |
0.00968804 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.00961723 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.00955201 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.00947688 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.00948227 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.00957763 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.00949758 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.00952472 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.00943396 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.00949397 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.00942863 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.00932923 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.00936593 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.00926441 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.00926612 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.009243 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.00925669 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.00925497 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.00926355 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.00930925 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.0092687 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.00927988 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.00923446 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.00932053 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.00940911 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.00941886 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.00945805 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.00944555 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.00936417 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.00936417 |
USD |
|
 |
| |
average
0.00956887 |
lowest (Jun 25)
0.00923446 |
highest (Mar 17)
0.010322 |
|
|
