|
American Dollars to 1 JPY (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
0.0130604 |
USD |
| 2011-08-25 |
Thursday, August 25 |
0.0129584 |
USD |
| 2011-08-26 |
Friday, August 26 |
0.0130441 |
USD |
| 2011-08-29 |
Monday, August 29 |
0.0130455 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
0.0130276 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
0.013071 |
USD |
| 2011-09-01 |
Thursday, September 1 |
0.0129769 |
USD |
| 2011-09-02 |
Friday, September 2 |
0.0130111 |
USD |
| 2011-09-05 |
Monday, September 5 |
0.0130122 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
0.0129242 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
0.0129507 |
USD |
| 2011-09-08 |
Thursday, September 8 |
0.0129545 |
USD |
| 2011-09-09 |
Friday, September 9 |
0.0128554 |
USD |
| 2011-09-12 |
Monday, September 12 |
0.0129662 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
0.012994 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
0.0130157 |
USD |
| 2011-09-15 |
Thursday, September 15 |
0.0130548 |
USD |
| 2011-09-16 |
Friday, September 16 |
0.0130303 |
USD |
| 2011-09-19 |
Monday, September 19 |
0.0130386 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
0.0130671 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
0.0131027 |
USD |
| 2011-09-22 |
Thursday, September 22 |
0.0131085 |
USD |
| 2011-09-23 |
Friday, September 23 |
0.0131255 |
USD |
| 2011-09-26 |
Monday, September 26 |
0.0131004 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
0.0130781 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
0.0130791 |
USD |
| 2011-09-29 |
Thursday, September 29 |
0.0130337 |
USD |
| 2011-09-30 |
Friday, September 30 |
0.0130099 |
USD |
| 2011-10-03 |
Monday, October 3 |
0.0130159 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
0.0130402 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
0.0130435 |
USD |
| 2011-10-06 |
Thursday, October 6 |
0.0130254 |
USD |
| 2011-10-07 |
Friday, October 7 |
0.0130402 |
USD |
| 2011-10-10 |
Monday, October 10 |
0.0130376 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
0.013051 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
0.013015 |
USD |
| 2011-10-13 |
Thursday, October 13 |
0.0130138 |
USD |
| 2011-10-14 |
Friday, October 14 |
0.0129741 |
USD |
| 2011-10-17 |
Monday, October 17 |
0.0129437 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
0.0130285 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
0.0130219 |
USD |
| 2011-10-20 |
Thursday, October 20 |
0.0130169 |
USD |
| 2011-10-21 |
Friday, October 21 |
0.0130391 |
USD |
| 2011-10-24 |
Monday, October 24 |
0.0131399 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
0.0131327 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
0.0131797 |
USD |
| 2011-10-27 |
Thursday, October 27 |
0.0131949 |
USD |
| 2011-10-28 |
Friday, October 28 |
0.0131979 |
USD |
| 2011-10-31 |
Monday, October 31 |
0.0128191 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
0.0127857 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
0.0128122 |
USD |
| 2011-11-03 |
Thursday, November 3 |
0.0128324 |
USD |
| 2011-11-04 |
Friday, November 4 |
0.0128061 |
USD |
| 2011-11-07 |
Monday, November 7 |
0.0128071 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
0.0128249 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
0.0128662 |
USD |
| 2011-11-10 |
Thursday, November 10 |
0.0128866 |
USD |
| 2011-11-11 |
Friday, November 11 |
0.0129274 |
USD |
| 2011-11-14 |
Monday, November 14 |
0.0129863 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
0.0129916 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
0.0129941 |
USD |
| 2011-11-17 |
Thursday, November 17 |
0.0129915 |
USD |
| 2011-11-18 |
Friday, November 18 |
0.0130463 |
USD |
| 2011-11-21 |
Monday, November 21 |
0.0130104 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
0.0129957 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
0.0129506 |
USD |
| 2011-11-24 |
Thursday, November 24 |
0.0129747 |
USD |
| 2011-11-25 |
Friday, November 25 |
0.012895 |
USD |
| 2011-11-28 |
Monday, November 28 |
0.0128569 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
0.0128453 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
0.0129019 |
USD |
| 2011-12-01 |
Thursday, December 1 |
0.0128691 |
USD |
| 2011-12-02 |
Friday, December 2 |
0.0128371 |
USD |
| 2011-12-05 |
Monday, December 5 |
0.0128251 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
0.0128603 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
0.0128637 |
USD |
| 2011-12-08 |
Thursday, December 8 |
0.012929 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.0128754 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.0128501 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.012847 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.0128086 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.0128519 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.0128456 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.0128438 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.0128327 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.0128408 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.0128 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.0128098 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.0128442 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.0128795 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.0128581 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.0129132 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.0129974 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.0130323 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.0130222 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.013005 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.0129627 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.013005 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.0130176 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.0129948 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.0130065 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.0130237 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.0130272 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.0130244 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.0130224 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.0130164 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.0129629 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.013004 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.0128883 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.0128113 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.0128898 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.0129917 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.0130409 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.0130935 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.0131369 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.0131387 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.0131206 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.0130459 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.0130257 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.0129997 |
USD |
|
 |
| |
average
0.0129737 |
lowest (Nov 1)
0.0127857 |
highest (Oct 28)
0.0131979 |
|
|
