|
American Dollars to 1 JPY (invert,graph) |
| 2011-12-09 |
Friday, December 9 |
0.0128754 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.0128501 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.012847 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.0128086 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.0128519 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.0128456 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.0128438 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.0128327 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.0128408 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.0128 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.0128098 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.0128442 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.0128795 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.0128581 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.0129132 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.0129974 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.0130323 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.0130222 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.013005 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.0129627 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.013005 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.0130176 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.0129948 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.0130065 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.0130237 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.0130272 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.0130244 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.0130224 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.0130164 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.0129629 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.013004 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.0128883 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.0128113 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.0128898 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.0129917 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.0130409 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.0130935 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.0131369 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.0131387 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.0131206 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.0130459 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.0130257 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.0129997 |
USD |
| 2012-02-09 |
Thursday, February 9 |
0.0129475 |
USD |
| 2012-02-10 |
Friday, February 10 |
0.0128761 |
USD |
| 2012-02-13 |
Monday, February 13 |
0.0128855 |
USD |
| 2012-02-14 |
Tuesday, February 14 |
0.0128041 |
USD |
| 2012-02-15 |
Wednesday, February 15 |
0.0127441 |
USD |
| 2012-02-16 |
Thursday, February 16 |
0.0126889 |
USD |
| 2012-02-17 |
Friday, February 17 |
0.0126056 |
USD |
| 2012-02-20 |
Monday, February 20 |
0.012578 |
USD |
| 2012-02-21 |
Tuesday, February 21 |
0.012547 |
USD |
| 2012-02-22 |
Wednesday, February 22 |
0.0124553 |
USD |
| 2012-02-23 |
Thursday, February 23 |
0.0124625 |
USD |
| 2012-02-24 |
Friday, February 24 |
0.0124197 |
USD |
| 2012-02-27 |
Monday, February 27 |
0.0124181 |
USD |
| 2012-02-28 |
Tuesday, February 28 |
0.0124126 |
USD |
| 2012-02-29 |
Wednesday, February 29 |
0.0124564 |
USD |
| 2012-03-01 |
Thursday, March 1 |
0.0123316 |
USD |
| 2012-03-02 |
Friday, March 2 |
0.0122675 |
USD |
| 2012-03-05 |
Monday, March 5 |
0.0122931 |
USD |
| 2012-03-06 |
Tuesday, March 6 |
0.0123317 |
USD |
| 2012-03-07 |
Wednesday, March 7 |
0.0123832 |
USD |
| 2012-03-08 |
Thursday, March 8 |
0.0122407 |
USD |
| 2012-03-09 |
Friday, March 9 |
0.0122218 |
USD |
| 2012-03-12 |
Monday, March 12 |
0.0121709 |
USD |
| 2012-03-13 |
Tuesday, March 13 |
0.0120865 |
USD |
| 2012-03-14 |
Wednesday, March 14 |
0.0119659 |
USD |
| 2012-03-15 |
Thursday, March 15 |
0.0119987 |
USD |
| 2012-03-16 |
Friday, March 16 |
0.0119443 |
USD |
| 2012-03-19 |
Monday, March 19 |
0.011984 |
USD |
| 2012-03-20 |
Tuesday, March 20 |
0.011946 |
USD |
| 2012-03-21 |
Wednesday, March 21 |
0.0119026 |
USD |
| 2012-03-22 |
Thursday, March 22 |
0.0120356 |
USD |
| 2012-03-23 |
Friday, March 23 |
0.0121375 |
USD |
| 2012-03-26 |
Monday, March 26 |
0.0120889 |
USD |
| 2012-03-27 |
Tuesday, March 27 |
0.0120584 |
USD |
| 2012-03-28 |
Wednesday, March 28 |
0.0120435 |
USD |
| 2012-03-29 |
Thursday, March 29 |
0.0121527 |
USD |
| 2012-03-30 |
Friday, March 30 |
0.0121906 |
USD |
| 2012-04-02 |
Monday, April 2 |
0.0121137 |
USD |
| 2012-04-03 |
Tuesday, April 3 |
0.0121821 |
USD |
| 2012-04-04 |
Wednesday, April 4 |
0.0121438 |
USD |
| 2012-04-05 |
Thursday, April 5 |
0.0122062 |
USD |
| 2012-04-06 |
Friday, April 6 |
0.0121566 |
USD |
| 2012-04-09 |
Monday, April 9 |
0.0122944 |
USD |
| 2012-04-10 |
Tuesday, April 10 |
0.0123159 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
0.0123667 |
USD |
| 2012-04-12 |
Thursday, April 12 |
0.0123456 |
USD |
| 2012-04-13 |
Friday, April 13 |
0.0123467 |
USD |
| 2012-04-16 |
Monday, April 16 |
0.0123826 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.0123934 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.0122778 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.0122391 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.0122363 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.0123284 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.012315 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.0123018 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.0123551 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.0123925 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.0124837 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.0124708 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.0124689 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.01244 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.012458 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.0125089 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.0125228 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.012574 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.0125457 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.0125087 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.0125321 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.0125114 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.0124237 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.0124614 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.0126013 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.0126163 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.0125189 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.0125847 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.0125885 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.0125711 |
USD |
|
 |
| |
average
0.0125764 |
lowest (Mar 21)
0.0119026 |
highest (Feb 2)
0.0131387 |
|
|
